JIHLAVSKÉ AUTOOPR. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199648.010.00%000.00%0
30.12.199648.010.00%000.00%0
27.12.199648.010.00%000.00%0
23.12.199648.010.00%19240.00%0
20.12.199648.010.00%0055.000.00%55010
19.12.199648.010.00%00+4.76%0
18.12.199648.010.00%0052.50-4.54%78815
17.12.199648.010.00%0055.000.00%1 10020
16.12.199648.010.00%000.00%0
13.12.199648.010.00%000.00%0
12.12.199648.01+0.02%720150.00%0
11.12.199648.000.00%000.00%0
10.12.199648.000.00%000.00%0
9.12.199648.000.00%0055.000.00%2204
6.12.199648.000.00%000.00%0
5.12.199648.000.00%000.00%0
4.12.199648.000.00%000.00%0
3.12.199648.000.00%000.00%0
2.12.199648.000.00%000.00%0
29.11.199648.000.00%000.00%0
28.11.199648.000.00%00+4.76%0
27.11.199648.000.00%0052.50-4.54%2104
26.11.199648.000.00%000.00%0
25.11.199648.000.00%000.00%0
22.11.199648.000.00%0055.000.00%4 12575
21.11.199648.000.00%000.00%0
20.11.199648.000.00%000.00%0
19.11.199648.000.00%000.00%0
18.11.199648.00-7.40%3367+3.07%0
15.11.199651.840.00%0055.00-2.98%2 45546
14.11.199651.84-10.00%259555.000.00%88016
13.11.199657.600.00%000.00%0
12.11.199657.600.00%000.00%0
11.11.199657.60-10.00%000.00%0
8.11.199664.000.00%00-0.10%0
7.11.199664.000.00%00+0.10%0
6.11.199664.000.00%000.00%0
5.11.199664.000.00%000.00%0
4.11.199664.000.00%000.00%0
1.11.199664.000.00%000.00%0
31.10.199664.000.00%000.00-0.90%00
30.10.199664.000.00%0055.50-0.89%1 11020
29.10.199664.000.00%000.00-0.05%00
25.10.199664.000.00%000.00+1.87%00
24.10.199664.000.00%000.00-0.19%00
23.10.199664.000.00%0055.00-1.58%1 43326
22.10.199664.000.00%000.000.00%00
21.10.199664.000.00%000.000.00%00
18.10.199664.000.00%000.00%00
17.10.199664.000.00%000.00%00
16.10.199664.000.00%000.00%00
15.10.199664.000.00%000.00%00
14.10.199664.000.00%000.00%00
11.10.199664.000.00%00+9.80%00
10.10.199664.000.00%0051.000.00%4088
9.10.199664.000.00%00+7.95%00
8.10.199664.000.00%0047.60-9.32%1 89040
7.10.199664.000.00%0052.10-0.57%2084
4.10.199664.000.00%00+0.76%00
3.10.199664.00-9.85%1 4082252.00+0.97%3126
2.10.199671.000.00%000.00%00
1.10.199671.000.00%00+1.98%00
30.9.199671.000.00%0050.50+1.00%3547
27.9.199671.000.00%000.00%00
26.9.199671.000.00%000.00%00
25.9.199671.000.00%00-3.84%00
24.9.199671.000.00%000.00%00
23.9.199671.000.00%000.00%00
20.9.199671.000.00%000.00%00
19.9.199671.000.00%000.00%00
18.9.199671.000.00%0052.00-10.00%1 56030
17.9.199671.000.00%00-4.00%00
16.9.199671.000.00%000.00%00
13.9.199671.000.00%000.00%00
12.9.199671.000.00%000.00%00
11.9.199671.000.00%0060.10-9.00%1 62327
10.9.199671.000.00%00-10.00%00
9.9.199671.000.00%00-10.00%00
6.9.199671.000.00%00-9.00%00
5.9.199671.000.00%00-9.00%00
4.9.199671.000.00%00-9.00%00
3.9.199671.000.00%00-10.00%00
2.9.199671.00-9.63%28440.00%00
30.8.199678.570.00%000.00%00
29.8.199678.570.00%00+5.00%00
28.8.199678.570.00%00+2.00%00
27.8.199678.570.00%00+6.00%00
26.8.199678.570.00%00+3.00%00
23.8.199678.570.00%000.00%00
22.8.199678.570.00%00+5.00%00
21.8.199678.570.00%00-1.00%00
20.8.199678.570.00%000.00%00
19.8.199678.570.00%000.00%00
16.8.199678.570.00%000.00%00
15.8.199678.570.00%000.00%00
14.8.199678.570.00%000.00%00
13.8.199678.570.00%000.00%00
12.8.199678.570.00%000.00%00
9.8.199678.570.00%000.00%00
8.8.199678.57-10.00%5 10765100.00+3.00%3 98840
7.8.199687.300.00%000.00%00
6.8.199687.300.00%000.00%00
5.8.199687.300.00%000.00%00
2.8.199687.300.00%00-41.00%00
1.8.199687.30-10.00%00+3.00%00
31.7.199697.000.00%00+3.00%00
30.7.199697.000.00%000.00%00
29.7.199697.00-3.58%4 850500.00%00
26.7.1996100.610.00%000.00%00
25.7.1996100.61-9.99%00-2.00%00
24.7.1996111.780.00%00-1.00%00
23.7.1996111.780.00%000.00%00
22.7.1996111.78-10.00%000.00%00
19.7.1996124.200.00%000.00%00
18.7.1996124.20-10.00%000.00%00
17.7.1996138.000.00%000.00%00
16.7.1996138.000.00%000.00%00
15.7.1996138.00+2.11%1 10480.00%00
12.7.1996135.140.00%000.00%00
11.7.1996135.14-9.99%000.00%00
10.7.1996150.150.00%00-8.00%00
9.7.1996150.150.00%00+3.00%00
8.7.1996150.15+10.00%000.00%00
5.7.1996
4.7.1996136.50+1.11%5 460400.00%00
3.7.1996135.000.00%000.00%00
2.7.1996135.000.00%000.00%00
1.7.1996135.000.00%000.00%00
28.6.1996135.000.00%000.00%00
27.6.1996135.000.00%000.00%00
26.6.1996135.000.00%000.00%00
25.6.1996135.000.00%00+5.00%00
24.6.1996135.000.00%00-5.00%00
21.6.1996135.000.00%000.00%00
20.6.1996135.000.00%2 02515-2.00%00
19.6.1996135.000.00%000.00%00
18.6.1996135.000.00%000.00%00
17.6.1996135.00+2.24%4 050300.00%00
14.6.1996132.030.00%000.00%00
13.6.1996132.03-10.00%3 96130171.00+5.00%6 49838
12.6.1996146.700.00%000.00%00
11.6.1996146.700.00%000.00%00
10.6.1996146.70-10.00%00163.100.00%1 3048
7.6.1996163.000.00%00163.500.00%6544
6.6.1996163.000.00%15 97498+1.00%00
5.6.1996163.000.00%00163.00-6.00%7 60247
4.6.1996163.000.00%00+5.00%00
3.6.1996163.000.00%6524164.50+2.00%1 97412
31.5.1996163.000.00%00160.50-7.00%2 56816
30.5.1996163.00+1.87%6 19438+5.00%00
29.5.1996160.000.00%00165.000.00%5 08831
28.5.1996160.000.00%00163.50-2.00%1641
27.5.1996160.00+0.62%6 40040+4.00%00
24.5.1996159.000.00%00161.00-4.00%9666
23.5.1996159.00-1.85%6 36040167.000.00%6 34638
22.5.1996162.000.00%000.00%00
21.5.1996162.000.00%000.00%00
20.5.1996162.00+1.88%9 396580.00%00
17.5.1996159.000.00%00+5.00%00
16.5.1996159.00+2.58%6 36040158.50+6.00%2 53616
15.5.1996155.000.00%00149.00-9.00%1 1928
14.5.1996155.000.00%00165.00-1.00%7 22044
13.5.1996155.00+6.74%6 20040+2.00%00
10.5.1996145.200.00%00162.50+4.00%2 27514
9.5.1996145.200.00%00+1.00%00
7.5.1996145.200.00%000.00%00
6.5.1996145.20+10.00%2 323160.00%00
3.5.1996132.000.00%000.00%00
2.5.1996132.00+10.00%00155.100.00%1 55110
30.4.1996120.000.00%000.00%00
29.4.1996120.00-7.69%3 360280.00%00
26.4.1996130.000.00%000.00%00
25.4.1996130.00+8.33%3 25025155.00+7.00%1 2408
24.4.1996120.000.00%00-2.00%00
23.4.1996120.000.00%00147.50-5.00%5904
22.4.1996120.000.00%6 00050+3.00%00
19.4.1996120.000.00%00150.00+3.00%6004
18.4.1996120.00+5.91%2 880240.00%00
17.4.1996113.300.00%000.00%00
16.4.1996113.300.00%000.00%00
15.4.1996113.30+10.00%000.00%00
12.4.1996103.000.00%00145.20-5.00%1 3079
11.4.1996103.00+0.48%2 06020+4.00%00
10.4.1996102.500.00%00+6.00%00
9.4.1996102.500.00%00138.00-5.00%5524
5.4.1996102.500.00%00-1.00%00
4.4.1996102.500.00%00+6.00%00
3.4.1996102.500.00%00137.50-4.00%5504
2.4.1996102.500.00%00143.00+10.00%2 86020
1.4.1996102.50+1.50%2 66526130.000.00%1 0408
29.3.1996100.980.00%00-2.00%00
28.3.1996100.98-10.00%4 03940+2.00%00
27.3.1996112.200.00%00130.200.00%1 95315
26.3.1996112.200.00%00130.70-1.00%3 92130
25.3.1996112.20+10.00%00+1.00%00
22.3.1996102.000.00%00+3.00%00
21.3.1996102.000.00%4084+3.00%00
20.3.1996102.000.00%00123.00-1.00%1 47612
19.3.1996102.000.00%00124.00-3.00%3 72030
18.3.1996102.00+0.99%3 876380.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec