JIHLAVSKÉ DZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	65.89	0.00%	0	0		0.00%	0
30.12.1996	65.89	0.00%	0	0		0.00%	0
27.12.1996	65.89	0.00%	0	0		0.00%	0
23.12.1996	65.89	0.00%	0	0		0.00%	0
20.12.1996	65.89	0.00%	0	0		0.00%	0
19.12.1996	65.89	0.00%	0	0		0.00%	0
18.12.1996	65.89	0.00%	0	0		0.00%	0
17.12.1996	65.89	0.00%	0	0		0.00%	0
16.12.1996	65.89	0.00%	0	0		-7.33%	0
13.12.1996	65.89	0.00%	0	0	79.30	-0.11%	5 545	70
12.12.1996	65.89	0.00%	0	0		0.00%	0
11.12.1996	65.89	0.00%	0	0		0.00%	0
10.12.1996	65.89	0.00%	0	0	79.30	0.00%	2 379	30
9.12.1996	65.89	0.00%	0	0		0.00%	0
6.12.1996	65.89	0.00%	0	0		0.00%	0
5.12.1996	65.89	-4.98%	264	4		0.00%	0
4.12.1996	69.35	0.00%	0	0		0.00%	0
3.12.1996	69.35	-5.00%	12 483	180		0.00%	0
2.12.1996	73.00	0.00%	0	0		0.00%	0
29.11.1996	73.00	0.00%	0	0		0.00%	0
28.11.1996	73.00	-1.35%	1 971	27		0.00%	0
27.11.1996	74.00	0.00%	0	0		+4.75%	0
26.11.1996	74.00	0.00%	0	0	75.70	-4.53%	2 271	30
25.11.1996	74.00	0.00%	0	0	79.30	0.00%	1 190	15
22.11.1996	74.00	0.00%	0	0		0.00%	0
21.11.1996	74.00	0.00%	0	0		0.00%	0
20.11.1996	74.00	0.00%	2 220	30		0.00%	0
19.11.1996	74.00	0.00%	0	0		0.00%	0
18.11.1996	74.00	0.00%	0	0		+4.06%	0
15.11.1996	74.00	0.00%	0	0	76.20	-5.92%	2 286	30
14.11.1996	74.00	0.00%	0	0	81.00	0.00%	2 430	30
13.11.1996	74.00	0.00%	0	0		-8.98%	0
12.11.1996	74.00	-1.33%	5 550	75	89.00	0.00%	8 010	90
11.11.1996	75.00	0.00%	0	0	89.00	+3.97%	1 335	15
8.11.1996	75.00	0.00%	0	0		+4.90%	0
7.11.1996	75.00	0.00%	0	0	81.60	-8.31%	1 224	15
6.11.1996	75.00	-2.59%	1 125	15		-7.29%	0
5.11.1996	77.00	0.00%	0	0		0.00%	0
4.11.1996	77.00	0.00%	0	0		0.00%	0
1.11.1996	77.00	0.00%	0	0		+3.08%	0
31.10.1996	77.00	0.00%	0	0	95.00	-2.98%	28 035	301
30.10.1996	77.00	-4.93%	2 310	30	96.00	-9.43%	2 880	30
29.10.1996	81.00	0.00%	0	0	0.00	+5.65%	0	0
25.10.1996	81.00	0.00%	0	0	0.00	+3.43%	0	0
24.10.1996	81.00	0.00%	0	0	97.00	+8.98%	17 460	180
23.10.1996	81.00	0.00%	0	0	89.00	0.00%	4 005	45
22.10.1996	81.00	0.00%	0	0	89.00	-8.24%	1 335	15
21.10.1996	81.00	+1.50%	4 860	60	0.00	0.00%	0	0
18.10.1996	79.80	0.00%	0	0		+1.04%	0	0
17.10.1996	79.80	0.00%	0	0		+1.69%	0	0
16.10.1996	79.80	0.00%	0	0	96.00	-1.87%	7 080	75
15.10.1996	79.80	0.00%	0	0	89.00	-0.82%	7 215	75
14.10.1996	79.80	0.00%	0	0		0.00%	0	0
11.10.1996	79.80	+5.00%	0	0	97.00	+5.89%	6 305	65
10.10.1996	76.00	0.00%	0	0		+3.03%	0	0
9.10.1996	76.00	0.00%	0	0	88.90	+3.95%	2 667	30
8.10.1996	76.00	+2.70%	1 140	15	85.60	+0.49%	17 960	210
7.10.1996	74.00	0.00%	0	0	85.10	-9.46%	12 765	150
4.10.1996	74.00	+1.36%	4 440	60		+9.30%	0	0
3.10.1996	73.00	+4.28%	6 570	90	86.00	+8.86%	2 580	30
2.10.1996	70.00	0.00%	0	0	79.00	+8.81%	2 370	30
1.10.1996	70.00	+2.60%	7 700	110	68.20	+2.39%	4 356	60
30.9.1996	68.22	+4.98%	0	0		+5.82%	0	0
27.9.1996	64.98	+4.99%	0	0	67.00	+4.68%	871	13
26.9.1996	61.89	+4.98%	0	0	64.00	-4.47%	256	4
25.9.1996	58.95	-4.99%	16 801	285		0.00%	0	0
24.9.1996	62.05	-4.99%	0	0		+4.68%	0	0
23.9.1996	65.31	-4.98%	0	0	64.00	+4.91%	960	15
20.9.1996	68.74	-4.98%	0	0	61.00	+8.00%	610	10
19.9.1996	72.35	-4.99%	0	0		-6.00%	0	0
18.9.1996	76.15	-4.99%	0	0	55.00	-1.00%	7 942	133
17.9.1996	80.15	-4.99%	0	0	60.10	-9.00%	6 130	102
16.9.1996	84.36	-5.00%	0	0		0.00%	0	0
13.9.1996	88.80	-4.99%	0	0		0.00%	0	0
12.9.1996	93.47	-4.99%	0	0		0.00%	0	0
11.9.1996	98.38	0.00%	0	0	66.00	0.00%	1 980	30
10.9.1996	98.38	0.00%	0	0		0.00%	0	0
9.9.1996	98.38	0.00%	0	0		0.00%	0	0
6.9.1996	98.38	0.00%	0	0		0.00%	0	0
5.9.1996	98.38	0.00%	0	0		-1.00%	0	0
4.9.1996	98.38	0.00%	0	0		+5.00%	0	0
3.9.1996	98.38	0.00%	0	0	63.20	-4.00%	126	2
2.9.1996	98.38	0.00%	0	0		+8.00%	0	0
30.8.1996	98.38	0.00%	0	0		0.00%	0	0
29.8.1996	98.38	0.00%	0	0		0.00%	0	0
28.8.1996	98.38	0.00%	0	0	61.00	+8.00%	1 830	30
27.8.1996	98.38	0.00%	0	0		-3.00%	0	0
26.8.1996	98.38	0.00%	0	0		-9.00%	0	0
23.8.1996	98.38	0.00%	0	0		0.00%	0	0
22.8.1996	98.38	0.00%	0	0		0.00%	0	0
21.8.1996	98.38	0.00%	0	0		0.00%	0	0
20.8.1996	98.38	0.00%	0	0		0.00%	0	0
19.8.1996	98.38	0.00%	0	0		+5.00%	0	0
16.8.1996	98.38	0.00%	0	0	61.00	-5.00%	244	4
15.8.1996	98.38	0.00%	0	0		0.00%	0	0
14.8.1996	98.38	0.00%	0	0	64.00	-10.00%	640	10
13.8.1996	98.38	0.00%	0	0	71.00	+9.00%	710	10
12.8.1996	98.38	0.00%	0	0		0.00%	0	0
9.8.1996	98.38	0.00%	0	0		0.00%	0	0
8.8.1996	98.38	0.00%	0	0	65.30	-9.00%	9 795	150
7.8.1996	98.38	0.00%	0	0		-10.00%	0	0
6.8.1996	98.38	0.00%	0	0		-9.00%	0	0
5.8.1996	98.38	0.00%	0	0		0.00%	0	0
2.8.1996	98.38	0.00%	0	0	88.00	-8.00%	1 320	15
1.8.1996	98.38	-4.99%	0	0		+5.00%	0	0
31.7.1996	103.55	0.00%	0	0	91.00	-5.00%	2 745	30
30.7.1996	103.55	0.00%	0	0		0.00%	0	0
29.7.1996	103.55	-5.00%	0	0		+5.00%	0	0
26.7.1996	109.00	0.00%	0	0	91.00	-5.00%	364	4
25.7.1996	109.00	0.00%	0	0		+3.00%	0	0
24.7.1996	109.00	0.00%	0	0		0.00%	0	0
23.7.1996	109.00	0.00%	0	0	92.30	-9.00%	2 769	30
22.7.1996	109.00	0.00%	0	0		0.00%	0	0
19.7.1996	109.00	0.00%	0	0		0.00%	0	0
18.7.1996	109.00	0.00%	0	0		-10.00%	0	0
17.7.1996	109.00	0.00%	0	0		0.00%	0	0
16.7.1996	109.00	-4.99%	4 360	40		-10.00%	0	0
15.7.1996	114.73	-4.99%	0	0		0.00%	0	0
12.7.1996	120.76	0.00%	0	0		0.00%	0	0
11.7.1996	120.76	-4.99%	0	0		0.00%	0	0
10.7.1996	127.11	-5.00%	0	0		-4.00%	0	0
9.7.1996	133.80	-4.99%	0	0	129.50	-6.00%	1 295	10
8.7.1996	140.84	0.00%	0	0		+2.00%	0	0
5.7.1996
4.7.1996	140.84	0.00%	0	0		0.00%	0	0
3.7.1996	140.84	0.00%	0	0		0.00%	0	0
2.7.1996	140.84	0.00%	0	0		0.00%	0	0
1.7.1996	140.84	0.00%	0	0		+2.00%	0	0
28.6.1996	140.84	0.00%	0	0		+10.00%	0	0
27.6.1996	140.84	0.00%	0	0		+10.00%	0	0
26.6.1996	140.84	0.00%	0	0		-10.00%	0	0
25.6.1996	140.84	-4.99%	0	0		-10.00%	0	0
24.6.1996	148.25	-4.99%	0	0		-10.00%	0	0
21.6.1996	156.05	-4.99%	0	0		-10.00%	0	0
20.6.1996	164.26	-4.99%	0	0	166.10	-10.00%	3 322	20
19.6.1996	172.90	-5.00%	0	0		-2.00%	0	0
18.6.1996	182.00	0.00%	0	0		-6.00%	0	0
17.6.1996	182.00	0.00%	0	0	200.00	+1.00%	18 000	90
14.6.1996	182.00	0.00%	0	0		+1.00%	0	0
13.6.1996	182.00	0.00%	0	0		+4.00%	0	0
12.6.1996	182.00	0.00%	0	0	190.00	-4.00%	14 100	75
11.6.1996	182.00	0.00%	0	0		+3.00%	0	0
10.6.1996	182.00	0.00%	0	0	189.50	+2.00%	5 685	30
7.6.1996	182.00	+1.90%	5 460	30	185.00	-5.00%	2 775	15
6.6.1996	178.60	0.00%	0	0		+3.00%	0	0
5.6.1996	178.60	0.00%	0	0	189.00	+5.00%	2 835	15
4.6.1996	178.60	0.00%	0	0	180.00	-5.00%	2 700	15
3.6.1996	178.60	-5.00%	18 753	105	188.50	-3.00%	5 655	30
31.5.1996	188.00	+0.53%	2 820	15		-2.00%	0	0
30.5.1996	187.00	0.00%	0	0	190.00	+1.00%	20 700	105
29.5.1996	187.00	+0.53%	30 855	165		-3.00%	0	0
28.5.1996	186.00	0.00%	0	0	200.00	0.00%	18 000	90
27.5.1996	186.00	0.00%	0	0	200.00	+5.00%	30 200	151
24.5.1996	186.00	+0.54%	22 506	121		-5.00%	0	0
23.5.1996	185.00	0.00%	0	0	200.00	0.00%	5 800	29
22.5.1996	185.00	-1.64%	13 875	75	200.00	0.00%	15 000	75
21.5.1996	188.10	0.00%	0	0		+1.00%	0	0
20.5.1996	188.10	-5.00%	5 643	30	200.00	-1.00%	13 040	66
17.5.1996	198.00	-1.00%	14 850	75		0.00%	0	0
16.5.1996	200.00	+0.50%	6 000	30		0.00%	0	0
15.5.1996	199.00	+0.50%	5 970	30	200.00	0.00%	6 000	30
14.5.1996	198.00	+1.53%	90 486	457	200.00	0.00%	1 600	8
13.5.1996	195.00	0.00%	0	0	200.00	0.00%	15 000	75
10.5.1996	195.00	-2.50%	9 750	50		-9.00%	0	0
9.5.1996	200.00	-4.76%	35 000	175	200.00	0.00%	10 812	49
7.5.1996	210.00	-1.40%	3 150	15	220.50	0.00%	33 075	150
6.5.1996	213.00	0.00%	0	0	220.00	+10.00%	44 220	201
3.5.1996	213.00	0.00%	0	0	200.00	+5.00%	400	2
2.5.1996	213.00	0.00%	0	0	190.60	-5.00%	381	2
30.4.1996	213.00	+1.91%	25 347	119	200.00	+3.00%	8 000	40
29.4.1996	209.00	+0.96%	9 405	45	195.00	-7.00%	2 925	15
26.4.1996	207.00	-1.42%	34 155	165	210.70	-7.00%	2 318	11
25.4.1996	210.00	0.00%	63 000	300	227.50	+6.00%	45 500	200
24.4.1996	210.00	-2.32%	28 350	135	215.00	-1.00%	42 850	200
23.4.1996	215.00	0.00%	0	0		+2.00%	0	0
22.4.1996	215.00	0.00%	0	0		+10.00%	0	0
19.4.1996	215.00	-1.37%	54 825	255		-3.00%	0	0
18.4.1996	218.00	-1.35%	102 242	469	208.50	-9.00%	34 076	170
17.4.1996	221.00	+0.45%	87 295	395	220.00	+5.00%	13 200	60
16.4.1996	220.00	+1.38%	72 600	330	208.90	-3.00%	5 223	25
15.4.1996	217.00	+0.93%	18 879	87	220.00	+2.00%	19 761	92
12.4.1996	215.00	0.00%	16 125	75	210.50	0.00%	22 945	109
11.4.1996	215.00	+0.93%	72 025	335		+11.00%	0	0
10.4.1996	213.00	-0.93%	54 528	256	189.00	-10.00%	5 859	31
9.4.1996	215.00	-2.27%	79 335	369	210.00	+5.00%	10 500	50
5.4.1996	220.00	-0.90%	160 600	730		-7.00%	0	0
4.4.1996	222.00	+0.90%	11 100	50		+1.00%	0	0
3.4.1996	220.00	-2.22%	19 800	90	208.00	0.00%	15 880	75
2.4.1996	225.00	-2.59%	27 000	120	211.00	-8.00%	3 165	15
1.4.1996	231.00	+5.00%	53 823	233	230.00	0.00%	23 000	100
29.3.1996	220.00	+2.32%	36 300	165		+11.00%	0	0
28.3.1996	215.00	-0.92%	17 200	80	207.50	0.00%	6 225	30
27.3.1996	217.00	-1.36%	39 494	182	206.50	-6.00%	1 239	6
26.3.1996	220.00	-3.08%	42 900	195	220.00	-5.00%	26 325	120
25.3.1996	227.00	-3.40%	46 535	205	230.00	+2.00%	9 200	40
22.3.1996	235.00	+2.17%	70 030	298	215.00	-2.00%	29 450	130
21.3.1996	230.00	-0.43%	58 650	255	231.50	+3.00%	13 890	60
20.3.1996	231.00	+5.00%	93 555	405	224.50	+1.00%	13 470	60
19.3.1996	220.00	+4.26%	75 900	345		+17.00%	0	0
18.3.1996	211.00	+2.42%	29 329	139	190.20	-9.00%	951	5
‹‹ First 60 ‹‹ First 20 Next 200 ›