JIHLAVSKÉ DZ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995126.000.00%3 78030
20.12.1995126.000.00%3 78030
19.12.1995126.000.00%17 640140
18.12.19950.00%00
17.12.1995
15.12.1995126.000.00%00126.00+6.00%5 02540
14.12.1995126.000.00%5 54444+6.00%00
13.12.1995126.000.00%00113.00-7.00%6 72160
12.12.1995126.00+0.80%5 67045120.00-4.00%1 80015
11.12.1995125.000.00%000.00%00
8.12.1995125.000.00%1 875150.00%00
7.12.1995125.000.00%00+4.00%00
6.12.1995125.00+4.16%3 75030120.000.00%1 80015
5.12.1995120.000.00%00120.000.00%9 01075
4.12.1995120.000.00%00120.00-6.00%10 80090
1.12.1995120.00-0.57%41 400345-1.00%00
30.11.1995120.700.00%1 20710-2.00%00
29.11.1995120.70+0.04%14 484120+1.00%00
28.11.1995120.65-5.00%9 04975134.00-3.00%23 777183
27.11.1995127.000.00%00+3.00%00
24.11.1995127.000.00%00+3.00%00
23.11.1995127.000.00%00+1.00%00
22.11.1995127.00+4.95%11 43090+5.00%00
21.11.1995121.000.00%1 81515120.000.00%10 75590
20.11.1995121.000.00%3 63030+2.00%00
17.11.1995121.00+0.83%12 705105117.00-10.00%2 34020
16.11.1995120.00-2.43%1 80015130.00+7.00%27 300210
15.11.1995123.00+2.50%28 290230-1.00%00
14.11.1995120.000.00%00+1.00%00
13.11.1995120.00+1.72%9 00075+4.00%00
10.11.1995117.96+4.99%26 541225117.00-2.00%12 210105
9.11.1995112.35+5.00%00+1.00%00
8.11.1995107.00-1.20%17 655165+2.00%00
7.11.1995108.30-5.00%6 71562115.000.00%12 535109
6.11.1995114.00-5.00%4 902430.00%00
3.11.1995120.000.00%00-3.00%00
2.11.1995120.000.00%18 000150-2.00%00
1.11.1995120.000.00%3 600300.00%00
31.10.1995120.00+2.69%48 000400122.60-9.00%3 43328
30.10.1995116.850.00%00+6.00%00
27.10.1995116.850.00%00127.50-4.00%3 82530
26.10.1995116.85-5.00%17 528150132.50-2.00%1 98815
25.10.1995123.000.00%4 30535135.00-2.00%18 225135
24.10.1995123.000.00%00
23.10.1995123.00+4.40%9 22575
20.10.1995117.810.00%000.00%00
19.10.1995117.81+5.00%00140.00+4.00%4 20030
18.10.1995112.20-4.91%8 41575135.00-2.00%10 12575
17.10.1995118.00-1.96%24 190205+2.00%00
16.10.1995120.37-4.99%4 21335135.00+3.00%4 05030
13.10.1995126.70-4.99%00135.00-4.00%11 82090
12.10.1995133.36+4.99%00+6.00%00
11.10.1995127.01+4.99%00130.00-1.00%1 95015
10.10.1995120.97-4.99%1 210100.00%00
9.10.1995127.33+4.99%00-5.00%00
6.10.1995121.27+4.99%6 67055+3.00%00
5.10.1995115.50+5.00%00135.00+1.00%24 485183
4.10.1995110.00-4.34%6 60060+2.00%00
3.10.1995115.00-4.95%3 45030130.000.00%5 72044
2.10.1995121.00+2.54%9 68080130.00-4.00%7 80060
29.9.1995118.00-4.21%8 85075135.00-1.00%6 21046
28.9.1995123.19-4.99%16 631135136.50-3.00%2 86721
27.9.1995129.67+4.99%2 59320140.00+10.00%6 16044
26.9.1995123.50-5.00%3 70530127.50-4.00%3 95331
25.9.1995130.00+1.75%19 500150135.00-6.00%14 060106
22.9.1995127.76-4.99%20 953164-9.00%00
21.9.1995134.48-4.99%3 09323
20.9.1995141.55-5.00%11 32480
19.9.1995149.00+1.13%13 26189+2.00%00
18.9.1995147.33+4.99%22 689154+6.00%00
15.9.1995140.32+4.99%00144.00+7.00%4 32030
14.9.1995133.64+4.99%00140.00+6.00%47 000349
13.9.1995127.28+4.99%000.00%00
12.9.1995121.22+4.99%000.00%00
11.9.1995115.45+4.99%00-2.00%00
8.9.1995109.96+4.99%5 38849-2.00%00
7.9.1995104.73+4.99%12 568120132.500.00%1 98815
6.9.199599.75-5.00%99810+10.00%00
5.9.1995105.000.00%18 900180+10.00%00
4.9.1995105.000.00%00+10.00%00
1.9.1995105.000.00%00100.00-5.00%1 50015
31.8.1995105.000.00%000.00%00
30.8.1995105.00+4.03%5 04048105.00+2.00%9 45090
29.8.1995100.93+4.99%00+3.00%00
28.8.199596.130.00%00100.00+5.00%26 100261
25.8.199596.130.00%0095.00-5.00%5 70060
24.8.199596.13+4.99%8 65290100.000.00%8 00080
23.8.199591.56+5.00%15 107165+10.00%00
22.8.199587.20+4.99%0091.00+10.00%5466
21.8.199583.05+4.99%0083.00-8.00%1 66020
18.8.199579.10+4.99%18 984240+25.00%00
17.8.199575.34+4.98%0072.00+1.00%4326
16.8.199571.76+4.98%000.00%00
15.8.199568.35+4.99%000.00%00
14.8.199565.10+5.00%000.00%00
11.8.199562.000.00%00-1.00%00
10.8.199562.000.00%0072.00+7.00%6489
9.8.199562.000.00%00+10.00%00
8.8.199562.000.00%7 7501250.00%00
7.8.199562.000.00%000.00%00
4.8.199562.000.00%000.00%00
3.8.199562.00+2.32%31050.00%00
2.8.199560.59+4.99%000.00%00
1.8.199557.71-4.98%1 15420-5.00%00
31.7.199560.74+4.99%00+5.00%00
28.7.199557.85+4.99%000.00%00
27.7.199555.100.00%000.00%00
26.7.199555.100.00%0061.000.00%1 83030
25.7.199555.100.00%000.00%00
24.7.199555.100.00%000.00%00
21.7.199555.10-5.00%11 020200+2.00%00
20.7.199558.00-3.38%870150.00%00
19.7.199560.03-4.98%000.00%00
18.7.199563.18-4.99%3 033480.00%00
17.7.199566.50-5.00%1 796270.00%00
14.7.199570.000.00%000.00%00
13.7.199570.000.00%000.00%00
12.7.199570.000.00%00+1.00%00
11.7.199570.000.00%000.00%00
10.7.199570.000.00%00-4.00%00
7.7.199560.00-7.00%1 85030
4.7.199570.00-4.07%3 3604866.00-9.00%1 98030
3.7.199572.97-4.99%2 1893070.00-9.00%2 68537
30.6.199576.81-4.99%00+14.00%00
29.6.199580.850.00%0070.00-9.00%2 10030
28.6.199580.850.00%00+5.00%00
27.6.199580.850.00%0074.00+4.00%4 37460
26.6.199580.85+5.00%8 48910570.00+8.00%2 10030
23.6.199577.000.00%0064.00-9.00%4 85075
22.6.199577.000.00%0069.000.00%3 18845
21.6.199577.000.00%00+2.00%00
20.6.199577.000.00%00+3.00%00
19.6.199577.000.00%00+6.00%00
16.6.199577.00+1.31%9 00911763.000.00%5 48187
15.6.199576.000.00%00-10.00%00
14.6.199576.000.00%000.00%00
13.6.199576.000.00%0070.00+9.00%2 38034
12.6.199576.000.00%0064.50+2.00%1 93530
9.6.199576.000.00%00-10.00%00
8.6.199576.000.00%000.00%00
7.6.199576.000.00%000.00%00
6.6.199576.000.00%000.00%00
5.6.199576.000.00%000.00%00
2.6.199576.000.00%00+1.00%00
1.6.199576.00+2.46%1 14015-5.00%00
31.5.199500-5.00%00
30.5.199500-1.00%00
29.5.199574.17-499.00%4 0795577.50-9.00%4 88363
26.5.199578.07-498.00%000.00%00
25.5.199582.17-499.00%000.00%00
24.5.199586.49-499.00%8 649100-1.00%00
23.5.199591.04-499.00%13 656150-9.00%00
22.5.199595.83-499.00%4 69649-10.00%00
19.5.1995100.87-499.00%7 26372-2.00%00
18.5.1995106.17-499.00%26 5432500.00%00
17.5.1995111.75-499.00%00108.00-9.00%1 08010
16.5.1995117.63-499.00%000.00%00
15.5.1995123.82-499.00%00-10.00%00
12.5.1995130.33-499.00%000.00%00
11.5.1995137.18-500.00%2 60619-10.00%00
10.5.1995144.40-500.00%000.00%00
9.5.1995152.00-500.00%000.00%00
5.5.1995160.000.00%26 400165146.00-3.00%13 14090
4.5.1995160.000.00%28 8001800.00%00
3.5.1995160.000.00%3 680230.00%00
2.5.1995160.000.00%40 800255150.00+8.00%4 50030
28.4.1995160.000.00%4 80030-8.00%00
27.4.1995160.000.00%20 4801280.00%00
26.4.1995160.000.00%25 1201570.00%00
25.4.1995160.000.00%23 360146150.50+5.00%9 18161
24.4.1995160.000.00%12 00075+14.00%00
21.4.1995160.00+419.00%61 6003850.00%00
20.4.1995153.56+499.00%000.00%00
19.4.1995146.25+499.00%41 6812850.00%00
18.4.1995139.29+499.00%000.00%00
14.4.1995132.66+499.00%000.00%00
13.4.1995126.35-500.00%23 7541880.00%00
12.4.1995133.00-500.00%6 916520.00%00
11.4.1995140.000.00%17 500125125.50-9.00%9 41375
10.4.1995140.00+205.00%21 000150-9.00%00
7.4.199500152.30+2.00%3 35122
6.4.1995137.18-500.00%27 8482030.00%00
5.4.1995144.40-500.00%3 177220.00%00
4.4.1995152.00-500.00%000.00%00
3.4.1995160.000.00%48 0003000.00%00
31.3.199500-3.00%00
30.3.1995160.000.00%28 8001800.00%00
29.3.1995160.000.00%9 600600.00%00
28.3.1995000.00%00
27.3.1995160.000.00%2 40015
24.3.1995160.000.00%8 80055
23.3.1995160.00-303.00%55 840349
22.3.1995165.00+4.00%1651
21.3.1995164.93-499.00%00
20.3.1995173.61+499.00%2 60415
17.3.1995165.35-499.00%49 605300
16.3.1995174.05-499.00%78 323450
15.3.1995183.21-499.00%00
14.3.1995192.85-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec