JIHLAVSKÉ DZ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					56.10	-0.17%	2 807	50
27.12.2001					56.20	0.00%	0	0
21.12.2001					56.20	+7.86%	6 629	118
20.12.2001					52.10	+9.68%	6 899	135
19.12.2001					47.50	-9.86%	2 375	50
18.12.2001					52.70	-9.91%	4 743	90
17.12.2001					58.50	-10.00%	1 755	30
14.12.2001					65.00	-9.72%	0	0
13.12.2001					72.00	-6.61%	0	0
12.12.2001					77.10	+9.98%	0	0
11.12.2001					70.10	-0.14%	11 568	165
10.12.2001					70.20	+0.14%	15 795	225
7.12.2001					70.10	+0.86%	45 425	648
6.12.2001					69.50	+9.96%	0	0
5.12.2001					63.20	+9.91%	0	0
4.12.2001					57.50	+9.73%	1 725	30
3.12.2001					52.40	+0.19%	0	0
30.11.2001					52.30	0.00%	0	0
29.11.2001					52.30	+0.19%	2 354	45
28.11.2001					52.20	+9.89%	0	0
27.11.2001					47.50	+13.90%	1 425	30
26.11.2001					41.70	-12.39%	0	0
23.11.2001					47.60	-3.44%	0	0
22.11.2001					49.30	+7.17%	0	0
21.11.2001					46.00	-9.80%	0	0
20.11.2001					51.00	-8.92%	3 060	60
19.11.2001					56.00	-6.66%	0	0
16.11.2001					60.00	+8.89%	2 160	36
15.11.2001					55.10	-8.16%	4 307	73
14.11.2001					60.00	0.00%	0	0
13.11.2001					60.00	0.00%	0	0
12.11.2001					60.00	0.00%	0	0
9.11.2001					60.00	0.00%	0	0
8.11.2001					60.00	-4.00%	3 600	60
7.11.2001					62.50	0.00%	0	0
6.11.2001					62.50	+4.16%	0	0
5.11.2001					60.00	0.00%	3 600	60
2.11.2001					60.00	+3.09%	4 500	75
1.11.2001					58.20	-3.00%	0	0
31.10.2001					60.00	-7.69%	0	0
30.10.2001					65.00	0.00%	0	0
29.10.2001					65.00	0.00%	0	0
26.10.2001					65.00	0.00%	0	0
25.10.2001					65.00	0.00%	7 800	120
24.10.2001					65.00	-3.70%	3 250	50
23.10.2001					67.50	+3.84%	0	0
22.10.2001					65.00	0.00%	1 950	30
19.10.2001					65.00	0.00%	0	0
18.10.2001					65.00	0.00%	0	0
17.10.2001					65.00	0.00%	1 950	30
16.10.2001					65.00	-4.83%	9 750	150
15.10.2001					68.30	0.00%	0	0
12.10.2001					68.30	0.00%	0	0
11.10.2001					68.30	+5.07%	0	0
10.10.2001					65.00	0.00%	4 875	75
9.10.2001					65.00	0.00%	0	0
8.10.2001					65.00	0.00%	4 875	75
5.10.2001					65.00	+7.43%	6 760	104
4.10.2001					60.50	+10.00%	0	0
3.10.2001					55.00	0.00%	0	0
2.10.2001					55.00	0.00%	0	0
1.10.2001					55.00	0.00%	0	0
27.9.2001					55.00	0.00%	0	0
26.9.2001					55.00	0.00%	1 650	30
25.9.2001					55.00	0.00%	0	0
24.9.2001					55.00	0.00%	0	0
21.9.2001					55.00	0.00%	0	0
20.9.2001					55.00	0.00%	0	0
19.9.2001					55.00	0.00%	0	0
18.9.2001					55.00	0.00%	1 650	30
17.9.2001					55.00	0.00%	0	0
14.9.2001					55.00	0.00%	0	0
13.9.2001					55.00	0.00%	0	0
12.9.2001					55.00	0.00%	0	0
11.9.2001					55.00	0.00%	0	0
10.9.2001					55.00	0.00%	0	0
7.9.2001					55.00	0.00%	0	0
6.9.2001					55.00	0.00%	0	0
5.9.2001					55.00	0.00%	0	0
4.9.2001					55.00	0.00%	0	0
3.9.2001					55.00	0.00%	0	0
31.8.2001					55.00	0.00%	0	0
30.8.2001					55.00	0.00%	3 300	60
29.8.2001					55.00	0.00%	0	0
28.8.2001					55.00	0.00%	2 200	40
27.8.2001					55.00	0.00%	0	0
24.8.2001					55.00	-5.98%	4 125	75
23.8.2001					58.50	-10.00%	0	0
22.8.2001					65.00	0.00%	0	0
21.8.2001					65.00	0.00%	0	0
20.8.2001					65.00	0.00%	0	0
17.8.2001					65.00	0.00%	0	0
16.8.2001					65.00	0.00%	0	0
15.8.2001					65.00	0.00%	0	0
14.8.2001					65.00	0.00%	0	0
13.8.2001					65.00	+4.00%	0	0
10.8.2001					62.50	0.00%	0	0
9.8.2001					62.50	+4.16%	0	0
8.8.2001					60.00	-4.00%	2 700	45
7.8.2001					62.50	+4.16%	0	0
6.8.2001					60.00	-4.00%	1 800	30
3.8.2001					62.50	0.00%	0	0
2.8.2001					62.50	-3.84%	0	0
1.8.2001					65.00	-3.70%	0	0
31.7.2001					67.50	-10.00%	0	0
30.7.2001					75.00	0.00%	0	0
27.7.2001					75.00	0.00%	0	0
26.7.2001					75.00	0.00%	0	0
25.7.2001					75.00	-4.82%	1 875	25
24.7.2001					78.80	+5.06%	0	0
23.7.2001					75.00	+1.35%	80 625	1 075
20.7.2001					74.00	0.00%	0	0
19.7.2001					74.00	-1.33%	0	0
18.7.2001					75.00	0.00%	7 500	100
17.7.2001					75.00	0.00%	0	0
16.7.2001					75.00	+3.44%	0	0
13.7.2001					72.50	+3.57%	0	0
12.7.2001					70.00	0.00%	3 150	45
11.7.2001					70.00	-6.79%	2 940	42
10.7.2001					75.10	-6.24%	3 755	50
9.7.2001					80.10	-10.00%	0	0
4.7.2001					89.00	0.00%	0	0
3.7.2001					89.00	0.00%	0	0
2.7.2001					89.00	0.00%	0	0
29.6.2001					89.00	0.00%	0	0
28.6.2001					89.00	0.00%	0	0
27.6.2001					89.00	0.00%	0	0
26.6.2001					89.00	0.00%	0	0
25.6.2001					89.00	0.00%	0	0
22.6.2001					89.00	0.00%	0	0
21.6.2001					89.00	-4.71%	0	0
20.6.2001					93.40	+4.94%	0	0
19.6.2001					89.00	0.00%	75 205	845
18.6.2001					89.00	0.00%	0	0
15.6.2001					89.00	0.00%	0	0
14.6.2001					89.00	-0.11%	0	0
13.6.2001					89.10	+3.84%	13 811	155
12.6.2001					85.80	+10.00%	1 287	15
11.6.2001					78.00	+9.70%	3 120	40
8.6.2001					71.10	0.00%	0	0
7.6.2001					71.10	-12.65%	0	0
6.6.2001					81.40	+20.59%	6 404	90
5.6.2001					67.50	-10.00%	0	0
4.6.2001					75.00	+1.35%	75 975	1 013
1.6.2001					74.00	0.00%	0	0
31.5.2001					74.00	0.00%	0	0
30.5.2001					74.00	+8.02%	0	0
29.5.2001					68.50	+9.95%	274	4
28.5.2001					62.30	+4.88%	0	0
25.5.2001					59.40	+10.00%	0	0
24.5.2001					54.00	+7.14%	3 726	69
23.5.2001					50.40	+5.00%	0	0
22.5.2001					48.00	0.00%	0	0
21.5.2001					48.00	0.00%	0	0
18.5.2001					48.00	0.00%	0	0
17.5.2001					48.00	0.00%	3 120	65
16.5.2001					48.00	0.00%	6 960	145
15.5.2001					48.00	0.00%	0	0
14.5.2001					48.00	0.00%	0	0
11.5.2001					48.00	0.00%	0	0
10.5.2001					48.00	0.00%	0	0
9.5.2001					48.00	0.00%	0	0
7.5.2001					48.00	0.00%	0	0
4.5.2001					48.00	0.00%	0	0
3.5.2001					48.00	0.00%	0	0
2.5.2001					48.00	0.00%	2 640	55
30.4.2001					48.00	0.00%	4 800	100
27.4.2001					48.00	-4.00%	480	10
26.4.2001					50.00	+4.16%	0	0
25.4.2001					48.00	0.00%	720	15
24.4.2001					48.00	0.00%	3 600	75
23.4.2001					48.00	0.00%	0	0
20.4.2001					48.00	+9.09%	0	0
19.4.2001					44.00	0.00%	0	0
18.4.2001					44.00	0.00%	0	0
17.4.2001					44.00	0.00%	0	0
13.4.2001					44.00	0.00%	0	0
12.4.2001					44.00	0.00%	0	0
11.4.2001					44.00	0.00%	0	0
10.4.2001					44.00	0.00%	0	0
9.4.2001					44.00	0.00%	0	0
6.4.2001					44.00	0.00%	0	0
5.4.2001					44.00	0.00%	0	0
4.4.2001					44.00	0.00%	0	0
3.4.2001					44.00	0.00%	0	0
2.4.2001					44.00	+10.00%	0	0
30.3.2001					40.00	0.00%	0	0
29.3.2001					40.00	0.00%	0	0
28.3.2001					40.00	0.00%	0	0
27.3.2001					40.00	0.00%	0	0
26.3.2001					40.00	0.00%	0	0
23.3.2001					40.00	0.00%	0	0
22.3.2001					40.00	0.00%	0	0
21.3.2001					40.00	0.00%	0	0
20.3.2001					40.00	0.00%	12 000	300
19.3.2001					40.00	0.00%	0	0
16.3.2001					40.00	0.00%	720	18
15.3.2001					40.00	0.00%	2 880	72
14.3.2001					40.00	0.00%	0	0
13.3.2001					40.00	+11.11%	5 495	143
‹‹ First 60 ‹‹ First 20 Next 200 ›