JIHLAVSKÉ DZ - monthly total volumes, min and max prices
Short and summary info about JIHLAVSKÉ DZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 46.55 |
| First price | 03.03.1995 | 260.00 |
| Historic min | 15.05.1997 | 46.55 |
| Historic max | 03.03.1995 | 260.00 |
| Total volume | 9 025 879.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 56.10 |
| First price | 28.03.1995 | 155.00 |
| Historic min | 15.09.1999 | 10.00 |
| Historic max | 22.02.1996 | 244.80 |
| Total volume | 3 301 653.70 | |
| JIHLAVSKÉ DZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 48.00 | 77.00 | 99 720 | graf |
| 200111 | - | - | - | 42.00 | 63.00 | 25 005 | graf |
| 200110 | - | - | - | 55.00 | 68.00 | 41 210 | graf |
| 200109 | - | - | - | 55.00 | 55.00 | 3 300 | graf |
| 200108 | - | - | - | 55.00 | 65.00 | 14 125 | graf |
| 200107 | - | - | - | 68.00 | 89.00 | 99 845 | graf |
| 200106 | - | - | - | 68.00 | 93.00 | 175 801 | graf |
| 200105 | - | - | - | 48.00 | 74.00 | 16 720 | graf |
| 200104 | - | - | - | 44.00 | 50.00 | 9 600 | graf |
| 200103 | - | - | - | 36.00 | 42.00 | 30 674 | graf |
| 200102 | - | - | - | 40.00 | 42.00 | 17 460 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 16 640 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 14 600 | graf |
| 200011 | - | - | - | 38.00 | 44.00 | 52 494 | graf |
| 200010 | - | - | - | 40.00 | 42.00 | 20 082 | graf |
| 200009 | - | - | - | 41.00 | 42.00 | 13 612 | graf |
| 200008 | - | - | - | 41.00 | 47.00 | 8 998 | graf |
| 200007 | - | - | - | 29.00 | 39.00 | 2 656 | graf |
| 200006 | - | - | - | 25.00 | 40.00 | 12 214 | graf |
| 200005 | - | - | - | 22.00 | 31.00 | 69 371 | graf |
| 200004 | - | - | - | 18.00 | 28.00 | 0 | graf |
| 200003 | - | - | - | 12.00 | 18.00 | 6 352 | graf |
| 200002 | - | - | - | 12.00 | 12.00 | 4 147 | graf |
| 200001 | - | - | - | 12.00 | 12.00 | 363 | graf |
| 199912 | - | - | - | 11.00 | 12.00 | 1 980 | graf |
| 199911 | - | - | - | 12.00 | 12.00 | 922 | graf |
| 199910 | - | - | - | 12.00 | 12.00 | 1 592 | graf |
| 199909 | - | - | - | 10.00 | 12.00 | 2 090 | graf |
| 199908 | - | - | - | 12.00 | 13.00 | 390 | graf |
| 199907 | - | - | - | 13.00 | 16.00 | 1 329 | graf |
| 199906 | - | - | - | 16.00 | 24.00 | 765 | graf |
| 199905 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 24.00 | 26.00 | 1 838 | graf |
| 199903 | - | - | - | 23.00 | 26.00 | 3 184 | graf |
| 199902 | - | - | - | 26.00 | 37.00 | 5 601 | graf |
| 199901 | - | - | - | 19.00 | 37.00 | 5 520 | graf |
| 199812 | - | - | - | 13.00 | 23.00 | 1 254 | graf |
| 199811 | - | - | - | 23.00 | 40.00 | 6 248 | graf |
| 199810 | - | - | - | 27.00 | 37.00 | 8 842 | graf |
| 199809 | - | - | - | 31.00 | 36.00 | 7 995 | graf |
| 199808 | - | - | - | 33.00 | 42.00 | 8 896 | graf |
| 199807 | - | - | - | 27.00 | 31.00 | 5 775 | graf |
| 199806 | - | - | - | 30.00 | 40.00 | 27 995 | graf |
| 199805 | - | - | - | 33.00 | 42.00 | 16 687 | graf |
| 199804 | - | - | - | 28.00 | 41.00 | 8 219 | graf |
| 199803 | - | - | - | 39.00 | 41.00 | 16 378 | graf |
| 199802 | - | - | - | 32.00 | 46.00 | 19 322 | graf |
| 199801 | - | - | - | 41.00 | 45.00 | 14 250 | graf |
| 199712 | - | - | - | 45.00 | 50.00 | 23 439 | graf |
| 199711 | - | - | - | 48.00 | 55.00 | 23 007 | graf |
| 199710 | - | - | - | 51.00 | 58.00 | 52 221 | graf |
| 199709 | - | - | - | 48.00 | 54.00 | 8 972 | graf |
| 199708 | - | - | - | 37.00 | 50.00 | 26 458 | graf |
| 199707 | - | - | - | 36.00 | 40.00 | 11 410 | graf |
| 199706 | - | - | - | 37.00 | 46.00 | 4 554 | graf |
| 199705 | 47.00 | 49.00 | 3 491 | 45.00 | 48.00 | 11 609 | graf |
| 199704 | 49.00 | 49.00 | 3 871 | 45.00 | 50.00 | 13 860 | graf |
| 199703 | 49.00 | 53.00 | 7 035 | 45.00 | 56.00 | 17 934 | graf |
| 199702 | 53.00 | 66.00 | 12 788 | 49.00 | 66.00 | 23 351 | graf |
| 199701 | 66.00 | 66.00 | 1 980 | 60.00 | 73.00 | 6 963 | graf |
| 199612 | 66.00 | 73.00 | 12 747 | 73.00 | 79.00 | 7 924 | graf |
| 199611 | 73.00 | 77.00 | 10 866 | 76.00 | 96.00 | 18 746 | graf |
| 199610 | 70.00 | 81.00 | 27 020 | 68.00 | 106.00 | 117 013 | graf |
| 199609 | 59.00 | 98.00 | 16 801 | 55.00 | 71.00 | 18 876 | graf |
| 199608 | 98.00 | 98.00 | 0 | 57.00 | 96.00 | 14 539 | graf |
| 199607 | 104.00 | 141.00 | 4 360 | 91.00 | 137.00 | 7 173 | graf |
| 199606 | 141.00 | 182.00 | 24 213 | 110.00 | 200.00 | 55 072 | graf |
| 199605 | 185.00 | 213.00 | 240 905 | 190.00 | 221.00 | 214 228 | graf |
| 199604 | 207.00 | 231.00 | 990 434 | 189.00 | 230.00 | 255 200 | graf |
| 199603 | 195.00 | 245.00 | 1 725 533 | 190.00 | 235.00 | 462 730 | graf |
| 199602 | 157.00 | 254.00 | 4 350 822 | 134.00 | 245.00 | 403 864 | graf |
| 199601 | 119.00 | 149.00 | 126 709 | 118.00 | 141.00 | 82 569 | graf |
| 199512 | 120.00 | 126.00 | 58 239 | 113.00 | 128.00 | 60 356 | graf |
| 199511 | 107.00 | 127.00 | 170 823 | 115.00 | 134.00 | 88 916 | graf |
| 199510 | 110.00 | 133.00 | 143 486 | 123.00 | 140.00 | 97 620 | graf |
| 199509 | 100.00 | 149.00 | 160 453 | 100.00 | 155.00 | 88 056 | graf |
| 199508 | 58.00 | 105.00 | 56 997 | 61.00 | 105.00 | 52 536 | graf |
| 199507 | 55.00 | 73.00 | 22 268 | 59.00 | 70.00 | 8 345 | graf |
| 199506 | 76.00 | 81.00 | 18 638 | 63.00 | 80.00 | 26 408 | graf |
| 199505 | 74.00 | 160.00 | 167 172 | 74.00 | 150.00 | 23 602 | graf |
| 199504 | 126.00 | 160.00 | 337 236 | 126.00 | 152.00 | 21 944 | graf |
| 199503 | 160.00 | 260.00 | 237 437 | 150.00 | 155.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
