JIHOČESKÁ KERAMIKA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					620.10	0.00%	0	0
30.12.1998					620.10	0.00%	0	0
29.12.1998					620.10	0.00%	0	0
28.12.1998					620.10	0.00%	0	0
23.12.1998					620.10	0.00%	620	1
22.12.1998					620.10	0.00%	1 860	3
21.12.1998					620.10	0.00%	1 240	2
18.12.1998					620.10	0.00%	0	0
17.12.1998					620.10	+0.81%	0	0
16.12.1998					615.10	-0.80%	2 465	4
15.12.1998					620.10	0.00%	0	0
14.12.1998					620.10	0.00%	0	0
11.12.1998					620.10	+0.01%	0	0
10.12.1998					620.00	+0.81%	0	0
9.12.1998					615.00	-2.38%	0	0
8.12.1998					630.00	0.00%	1 260	2
7.12.1998					630.00	0.00%	0	0
4.12.1998					630.00	0.00%	1 260	2
3.12.1998					630.00	+5.00%	1 230	2
2.12.1998					600.00	-4.01%	600	1
1.12.1998					625.10	+0.01%	625	1
30.11.1998					0.00	-1.01%	0	0
27.11.1998					624.10	-8.48%	5 683	9
26.11.1998					690.00	0.00%	1 380	2
25.11.1998					0.00	0.00%	0	0
24.11.1998					690.00	0.00%	690	1
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					690.00	0.00%	2 070	3
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.58%	0	0
16.11.1998					686.00	+9.91%	1 372	2
13.11.1998					624.10	+0.01%	624	1
12.11.1998					624.00	-9.81%	624	1
11.11.1998					620.00	+0.56%	8 995	13
10.11.1998					688.00	+9.90%	688	1
9.11.1998					626.00	+9.92%	626	1
6.11.1998					569.50	-2.08%	570	1
5.11.1998					581.60	-4.93%	582	1
4.11.1998					612.00	+0.27%	3 059	5
3.11.1998					610.10	+0.18%	1 830	3
2.11.1998					0.00	+0.82%	0	0
30.10.1998					604.00	-0.65%	3 020	5
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.47%	0	0
26.10.1998					605.10	-5.82%	605	1
23.10.1998					0.00	+1.18%	0	0
22.10.1998					635.00	0.00%	635	1
21.10.1998					635.00	0.00%	635	1
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-9.02%	0	0
13.10.1998					698.00	+9.92%	698	1
12.10.1998					635.00	0.00%	635	1
9.10.1998					635.00	-9.92%	3 175	5
8.10.1998					705.00	+0.79%	705	1
7.10.1998					704.00	+9.28%	4 896	7
6.10.1998					640.00	+9.87%	1 280	2
5.10.1998					0.00	+0.43%	0	0
2.10.1998					580.00	-1.69%	580	1
1.10.1998					0.00	-3.27%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-7.36%	0	0
28.9.1998					632.00	-6.05%	8 561	13
25.9.1998					0.00	+0.07%	0	0
24.9.1998					700.50	+4.24%	10 508	15
23.9.1998					0.00	+9.26%	0	0
22.9.1998					0.00	+0.46%	0	0
21.9.1998					0.00	-1.38%	0	0
18.9.1998					0.00	+1.46%	0	0
17.9.1998					0.00	+0.26%	0	0
16.9.1998					0.00	+0.83%	0	0
15.9.1998					605.10	+0.57%	1 210	2
14.9.1998					0.00	+4.02%	0	0
11.9.1998					0.00	+1.05%	0	0
10.9.1998					0.00	+0.35%	0	0
9.9.1998					0.00	+0.05%	0	0
8.9.1998					0.00	+0.35%	0	0
7.9.1998					0.00	+0.52%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					565.00	-9.74%	565	1
1.9.1998					0.00	+0.79%	0	0
31.8.1998					621.10	+0.73%	1 242	2
28.8.1998					616.50	-0.11%	617	1
27.8.1998					0.00	+0.73%	0	0
26.8.1998					0.00	+0.14%	0	0
25.8.1998					0.00	+0.51%	0	0
24.8.1998					0.00	+0.25%	0	0
21.8.1998					0.00	-3.17%	0	0
20.8.1998					627.00	+3.29%	627	1
19.8.1998					607.00	-1.41%	607	1
18.8.1998					0.00	+0.14%	0	0
17.8.1998					0.00	+0.07%	0	0
14.8.1998					0.00	+6.44%	0	0
13.8.1998					0.00	+1.13%	0	0
12.8.1998					0.00	-6.45%	0	0
11.8.1998					0.00	-6.47%	0	0
10.8.1998					0.00	-3.13%	0	0
7.8.1998					0.00	-2.41%	0	0
6.8.1998					0.00	-2.52%	0	0
5.8.1998					0.00	+1.40%	0	0
4.8.1998					700.00	+6.06%	27 222	39
3.8.1998					658.10	+0.79%	1 974	3
31.7.1998					0.00	+1.92%	0	0
30.7.1998					641.00	+2.04%	1 281	2
29.7.1998					0.00	+0.37%	0	0
28.7.1998					0.00	+0.06%	0	0
27.7.1998					625.10	-9.88%	1 875	3
24.7.1998					693.60	+0.39%	694	1
23.7.1998					0.00	+0.67%	0	0
22.7.1998					0.00	+0.43%	0	0
21.7.1998					0.00	+0.96%	0	0
20.7.1998					0.00	+0.57%	0	0
17.7.1998					0.00	+0.87%	0	0
16.7.1998					0.00	+0.12%	0	0
15.7.1998					666.10	+0.01%	2 664	4
14.7.1998					666.00	0.00%	1 332	2
13.7.1998					0.00	+1.52%	0	0
10.7.1998					0.00	+9.88%	0	0
9.7.1998					597.00	0.00%	597	1
8.7.1998					597.00	+9.92%	2 388	4
7.7.1998					543.10	0.00%	543	1
3.7.1998					543.10	+0.01%	16 293	30
2.7.1998					0.00	+9.91%	0	0
1.7.1998					494.00	-9.85%	1 482	3
30.6.1998					548.00	-9.86%	1 096	2
29.6.1998					608.00	-9.92%	1 216	2
26.6.1998					675.00	-3.22%	675	1
25.6.1998					0.00	+3.33%	0	0
24.6.1998					675.00	-3.22%	1 350	2
23.6.1998					0.00	-3.12%	0	0
22.6.1998					0.00	-10.00%	0	0
19.6.1998					0.00	+5.26%	0	0
18.6.1998					0.00	-5.00%	0	0
17.6.1998					0.00	-3.61%	0	0
16.6.1998					0.00	+2.46%	0	0
15.6.1998					810.00	+5.76%	4 050	5
12.6.1998					0.00	+2.79%	0	0
11.6.1998					745.00	0.00%	8 940	12
10.6.1998					0.00	+0.53%	0	0
9.6.1998					0.00	+9.94%	0	0
8.6.1998					674.00	+9.93%	2 022	3
5.6.1998					613.10	0.00%	1 839	3
4.6.1998					0.00	0.00%	0	0
3.6.1998					613.10	+0.32%	613	1
2.6.1998					611.10	0.00%	611	1
1.6.1998					611.10	0.00%	1 833	3
29.5.1998					611.10	-1.35%	1 222	2
28.5.1998					0.00	+2.54%	0	0
27.5.1998					605.00	+9.84%	1 813	3
26.5.1998					550.00	+9.89%	1 100	2
25.5.1998					500.50	0.00%	501	1
22.5.1998					500.50	-0.09%	501	1
21.5.1998					501.00	+0.09%	501	1
20.5.1998					500.50	+1.64%	501	1
19.5.1998					0.00	+1.10%	0	0
18.5.1998					487.00	+0.20%	487	1
15.5.1998					0.00	+0.20%	0	0
14.5.1998					0.00	+9.97%	0	0
13.5.1998					441.00	+3.52%	882	2
12.5.1998					426.00	0.00%	426	1
11.5.1998					0.00	+2.20%	0	0
7.5.1998					417.00	-0.05%	1 667	4
6.5.1998					417.00	+0.48%	417	1
5.5.1998					415.00	0.00%	830	2
4.5.1998					415.00	-7.36%	415	1
30.4.1998					476.00	-5.88%	2 240	5
29.4.1998					476.00	+1.96%	476	1
28.4.1998					476.00	-0.88%	1 401	3
27.4.1998					471.00	-7.64%	471	1
24.4.1998					510.00	+3.41%	1 020	2
23.4.1998					0.00	-2.72%	0	0
22.4.1998					507.00	-9.74%	507	1
21.4.1998					567.30	+2.31%	1 124	2
20.4.1998					0.00	+0.68%	0	0
17.4.1998					545.30	+0.23%	545	1
16.4.1998					544.00	-9.33%	1 088	2
15.4.1998					600.00	-0.03%	1 200	2
14.4.1998					600.20	0.00%	1 801	3
10.4.1998					600.30	-6.07%	1 201	2
9.4.1998					639.00	-0.15%	67 100	105
8.4.1998					640.00	0.00%	640	1
7.4.1998					640.00	+1.05%	1 280	2
6.4.1998					640.00	-1.00%	1 900	3
3.4.1998					0.00	+0.01%	0	0
2.4.1998					640.00	-5.16%	3 838	6
1.4.1998					639.00	-5.00%	1 349	2
31.3.1998					710.00	0.00%	710	1
30.3.1998					710.00	-3.55%	710	1
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+5.43%	0	0
25.3.1998					710.00	-5.15%	2 793	4
24.3.1998					0.00	-2.79%	0	0
23.3.1998					710.00	-0.87%	20 449	27
20.3.1998					0.00	0.00%	0	0
19.3.1998					764.10	+0.01%	1 528	2
18.3.1998					764.00	+5.72%	764	1
‹‹ First 60 ‹‹ First 20 Next 200 ›