JIHOČESKÉ LESY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					173.50	-6.00%	1 388	8
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	165.30	-5.00%	16 365	99		-2.00%	0	0
14.12.1995	174.00	-3.02%	1 740	10		0.00%	0	0
13.12.1995	179.42	+4.99%	897	5		0.00%	0	0
12.12.1995	170.88	+4.99%	11 278	66		0.00%	0	0
11.12.1995	162.75	+5.00%	0	0		0.00%	0	0
8.12.1995	155.00	-3.12%	2 325	15		0.00%	0	0
7.12.1995	160.00	0.00%	5 280	33		-10.00%	0	0
6.12.1995	160.00	-2.05%	8 960	56	210.00	0.00%	3 360	16
5.12.1995	163.36	-4.99%	0	0	210.00	0.00%	3 780	18
4.12.1995	171.95	-5.00%	0	0		0.00%	0	0
1.12.1995	181.00	-3.20%	3 620	20		0.00%	0	0
30.11.1995	187.00	+1.08%	2 805	15	210.00	0.00%	1 680	8
29.11.1995	185.00	-4.54%	18 500	100	210.00	0.00%	6 300	30
28.11.1995	193.80	-5.00%	0	0	210.00	+2.00%	8 400	40
27.11.1995	204.00	-4.67%	0	0	205.00	-2.00%	3 280	16
24.11.1995	214.00	-4.88%	0	0	210.00	+2.00%	4 605	22
23.11.1995	225.00	-4.66%	0	0		0.00%	0	0
22.11.1995	236.00	-4.83%	0	0	205.00	-1.00%	205	1
21.11.1995	248.00	0.00%	3 720	15	225.00	-6.00%	9 320	45
20.11.1995	248.00	0.00%	21 576	87	240.00	-2.00%	5 528	25
17.11.1995	248.00	0.00%	10 912	44		-2.00%	0	0
16.11.1995	248.00	-0.80%	14 136	57	230.50	+10.00%	5 763	25
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	16 500	66	209.00	-10.00%	8 360	40
13.11.1995	250.00	0.00%	750	3	231.00	+10.00%	20 559	89
10.11.1995	250.00	+0.80%	10 000	40		-3.00%	0	0
9.11.1995	248.00	0.00%	15 872	64	217.50	+2.00%	5 003	23
8.11.1995	248.00	0.00%	21 328	86		+4.00%	0	0
7.11.1995	248.00	0.00%	7 192	29	205.00	-3.00%	11 275	55
6.11.1995	248.00	0.00%	6 448	26	210.00	+5.00%	8 872	42
3.11.1995	248.00	0.00%	7 192	29	202.00	-4.00%	404	2
2.11.1995	248.00	0.00%	13 888	56	211.50	-1.00%	2 115	10
1.11.1995	248.00	0.00%	23 560	95		+1.00%	0	0
31.10.1995	248.00	0.00%	9 920	40	210.00	+3.00%	2 100	10
30.10.1995	248.00	0.00%	18 600	75	210.00	+1.00%	6 130	30
27.10.1995	248.00	0.00%	13 144	53		-4.00%	0	0
26.10.1995	248.00	0.00%	7 440	30	212.00	+9.00%	3 180	15
25.10.1995	248.00	+1.22%	12 400	50	195.00	+10.00%	6 435	33
24.10.1995	245.00	-1.20%	24 500	100
23.10.1995	248.00	0.00%	6 200	25
20.10.1995	248.00	0.00%	7 688	31	178.00	-10.00%	1 780	10
19.10.1995	248.00	0.00%	5 456	22	197.00	-10.00%	2 955	15
18.10.1995	248.00	0.00%	11 160	45	217.80	-9.00%	2 831	13
17.10.1995	248.00	0.00%	24 552	99		0.00%	0	0
16.10.1995	248.00	0.00%	0	0		0.00%	0	0
13.10.1995	248.00	-0.80%	2 480	10		0.00%	0	0
12.10.1995	250.00	0.00%	0	0		-4.00%	0	0
11.10.1995	250.00	-2.72%	8 500	34		0.00%	0	0
10.10.1995	257.00	0.00%	0	0	250.00	-2.00%	12 513	50
9.10.1995	257.00	0.00%	0	0	255.00	-7.00%	1 275	5
6.10.1995	257.00	+2.80%	8 738	34	285.00	-4.00%	7 130	26
5.10.1995	250.00	+0.80%	5 500	22		+10.00%	0	0
4.10.1995	248.00	-3.50%	17 856	72	270.00	+1.00%	9 070	35
3.10.1995	257.00	-4.81%	0	0		-10.00%	0	0
2.10.1995	270.00	-2.17%	50 220	186		-2.00%	0	0
29.9.1995	276.00	-4.82%	0	0		+3.00%	0	0
28.9.1995	290.00	-4.91%	0	0		-5.00%	0	0
27.9.1995	305.00	-4.98%	0	0	299.50	-5.00%	2 696	9
26.9.1995	321.00	-4.74%	0	0	330.00	-1.00%	10 120	32
25.9.1995	337.00	-4.80%	0	0	296.00	+2.00%	29 014	91
22.9.1995	354.00	-4.83%	0	0	313.00	-5.00%	14 085	45
21.9.1995	372.00	-4.61%	18 600	50
20.9.1995	390.00	-0.76%	43 290	111
19.9.1995	393.00	+4.80%	39 300	100		+9.00%	0	0
18.9.1995	375.00	+4.16%	105 000	280	300.00	0.00%	3 300	11
15.9.1995	360.00	+4.04%	82 800	230		+10.00%	0	0
14.9.1995	346.00	+4.84%	0	0	272.00	+10.00%	1 632	6
13.9.1995	330.00	+4.76%	129 030	391	248.00	0.00%	3 968	16
12.9.1995	315.00	+5.00%	33 390	106	248.00	-9.00%	16 120	65
11.9.1995	300.00	+4.89%	0	0	272.50	+9.00%	3 543	13
8.9.1995	286.00	+4.76%	0	0		+6.00%	0	0
7.9.1995	273.00	+5.00%	33 033	121	253.00	+3.00%	4 715	20
6.9.1995	260.00	0.00%	26 000	100		-4.00%	0	0
5.9.1995	260.00	+4.83%	26 000	100	240.00	-4.00%	17 040	71
4.9.1995	248.00	-0.80%	8 928	36	249.00	0.00%	1 743	7
1.9.1995	250.00	-0.79%	12 500	50	274.00	-2.00%	4 716	19
31.8.1995	252.00	-4.90%	25 704	102		+10.00%	0	0
30.8.1995	265.00	0.00%	39 220	148	230.00	-8.00%	20 700	90
29.8.1995	265.00	+1.92%	27 030	102		+3.00%	0	0
28.8.1995	260.00	+0.77%	8 840	34		+10.00%	0	0
25.8.1995	258.00	+4.87%	6 708	26		+10.00%	0	0
24.8.1995	246.00	+4.68%	9 840	40		-4.00%	0	0
23.8.1995	235.00	+4.91%	24 675	105		+10.00%	0	0
22.8.1995	224.00	+4.67%	0	0	191.00	-5.00%	1 910	10
21.8.1995	214.00	+4.90%	0	0		+10.00%	0	0
18.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
17.8.1995	194.48	+4.99%	0	0		+10.00%	0	0
16.8.1995	185.22	+5.00%	0	0		+5.00%	0	0
15.8.1995	176.40	+5.00%	0	0		+10.00%	0	0
14.8.1995	168.00	+5.00%	0	0		+5.00%	0	0
11.8.1995	160.00	+2.38%	5 920	37		+10.00%	0	0
10.8.1995	156.27	+4.99%	0	0		-5.00%	0	0
9.8.1995	148.83	+4.99%	0	0	120.00	-9.00%	1 813	15
8.8.1995	141.75	+5.00%	2 268	16	133.00	+7.00%	1 064	8
7.8.1995	135.00	-4.09%	12 690	94	124.00	-2.00%	1 860	15
4.8.1995	140.77	-4.99%	1 689	12	127.00	+5.00%	3 175	25
3.8.1995	148.17	+4.99%	1 185	8		+8.00%	0	0
2.8.1995	141.12	+5.00%	0	0	112.00	-1.00%	336	3
1.8.1995	134.40	+5.00%	7 123	53	113.00	-5.00%	2 818	25
31.7.1995	128.00	0.00%	11 264	88		0.00%	0	0
28.7.1995	128.00	0.00%	4 864	38		0.00%	0	0
27.7.1995	128.00	0.00%	0	0	119.00	+8.00%	1 190	10
26.7.1995	128.00	0.00%	1 920	15	110.50	-7.00%	7 735	70
25.7.1995	128.00	0.00%	0	0		0.00%	0	0
24.7.1995	128.00	0.00%	0	0		0.00%	0	0
21.7.1995	128.00	0.00%	512	4		0.00%	0	0
20.7.1995	128.00	0.00%	0	0		0.00%	0	0
19.7.1995	128.00	0.00%	2 688	21		-1.00%	0	0
18.7.1995	128.00	0.00%	640	5	128.00	+1.00%	5 402	45
17.7.1995	128.00	0.00%	0	0	119.00	-2.00%	2 975	25
14.7.1995	128.00	0.00%	0	0		0.00%	0	0
13.7.1995	128.00	0.00%	5 120	40	122.00	-10.00%	3 050	25
12.7.1995	128.00	-1.53%	9 088	71	135.00	+8.00%	3 780	28
11.7.1995	130.00	+1.56%	5 590	43		0.00%	0	0
10.7.1995	128.00	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	128.00	0.00%	13 824	108	122.00	0.00%	2 440	20
3.7.1995	128.00	0.00%	0	0	122.00	0.00%	732	6
30.6.1995	128.00	0.00%	384	3		-16.00%	0	0
29.6.1995	128.00	-4.52%	4 480	35	145.90	+1.00%	3 064	21
28.6.1995	134.07	-4.99%	2 413	18	144.00	+10.00%	5 184	36
27.6.1995	141.12	+5.00%	3 387	24	138.00	+5.00%	2 630	20
26.6.1995	134.40	+5.00%	0	0	130.00	+1.00%	2 260	18
23.6.1995	128.00	+1.58%	1 664	13		+2.00%	0	0
22.6.1995	126.00	0.00%	10 080	80		0.00%	0	0
21.6.1995	126.00	0.00%	0	0		+3.00%	0	0
20.6.1995	126.00	0.00%	0	0	122.00	-2.00%	2 380	20
19.6.1995	126.00	0.00%	0	0		+3.00%	0	0
16.6.1995	126.00	0.00%	6 300	50	122.00	-3.00%	1 770	15
15.6.1995	126.00	0.00%	1 008	8		0.00%	0	0
14.6.1995	126.00	0.00%	504	4		+6.00%	0	0
13.6.1995	126.00	0.00%	0	0	115.00	-3.00%	3 450	30
12.6.1995	126.00	0.00%	7 182	57		-1.00%	0	0
9.6.1995	126.00	0.00%	8 820	70		0.00%	0	0
8.6.1995	126.00	0.00%	5 040	40	120.00	0.00%	5 160	43
7.6.1995	126.00	0.00%	3 276	26		0.00%	0	0
6.6.1995	126.00	0.00%	0	0		+8.00%	0	0
5.6.1995	126.00	0.00%	4 914	39	111.50	-7.00%	558	5
2.6.1995	126.00	0.00%	630	5	119.50	+4.00%	598	5
1.6.1995	126.00	+0.80%	4 536	36		-4.00%	0	0
31.5.1995	125.00	0.00%	9 000	72		+4.00%	0	0
30.5.1995	125.00	0.00%	2 000	16	120.00	-3.00%	1 494	13
29.5.1995	125.00	0.00%	3 250	26	119.00	+10.00%	357	3
26.5.1995	125.00	0.00%	5 250	42		+2.00%	0	0
25.5.1995	125.00	0.00%	375	3	106.00	+5.00%	1 590	15
24.5.1995	125.00	0.00%	1 250	10	101.00	-2.00%	1 616	16
23.5.1995			0	0		+2.00%	0	0
22.5.1995	125.00	+416.00%	4 125	33		+5.00%	0	0
19.5.1995			0	0	96.00	-4.00%	768	8
18.5.1995			0	0	101.00	-9.00%	903	9
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0	101.00	+2.00%	1 405	14
15.5.1995			0	0	98.00	-18.00%	1 568	16
12.5.1995	120.00	0.00%	3 600	30		+25.00%	0	0
11.5.1995	120.00	0.00%	1 320	11	96.00	-5.00%	576	6
10.5.1995	120.00	0.00%	720	6		0.00%	0	0
9.5.1995	120.00	+195.00%	5 400	45		0.00%	0	0
5.5.1995	117.70	+499.00%	8 121	69		+6.00%	0	0
4.5.1995	112.10	-500.00%	3 139	28	95.00	-3.00%	950	10
3.5.1995	118.00	0.00%	1 534	13	98.00	-3.00%	980	10
2.5.1995	118.00	0.00%	1 652	14		+6.00%	0	0
28.4.1995			0	0	95.00	-1.00%	2 375	25
27.4.1995	118.00	0.00%	2 950	25	96.00	-5.00%	2 496	26
26.4.1995			0	0	101.00	0.00%	606	6
25.4.1995			0	0		+2.00%	0	0
24.4.1995			0	0	99.50	-10.00%	1 095	11
21.4.1995	118.00	0.00%	2 478	21	110.00	+10.00%	770	7
20.4.1995	118.00	0.00%	4 130	35	100.00	0.00%	1 200	12
19.4.1995			0	0	100.00	0.00%	1 000	10
18.4.1995	118.00	0.00%	1 180	10		+8.00%	0	0
14.4.1995	118.00	0.00%	1 888	16	93.00	-2.00%	837	9
13.4.1995	118.00	0.00%	1 534	13	95.00	-5.00%	1 520	16
12.4.1995	118.00	0.00%	4 366	37		+1.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0	90.00	-5.00%	7 222	80
7.4.1995			0	0	95.00	-5.00%	285	3
6.4.1995			0	0	100.00	+1.00%	1 000	10
5.4.1995	118.00	0.00%	6 136	52		+10.00%	0	0
4.4.1995	118.00	0.00%	4 248	36		0.00%	0	0
3.4.1995	118.00	+38.00%	354	3	90.00	-9.00%	540	6
31.3.1995	117.55	+499.00%	0	0		0.00%	0	0
30.3.1995	111.96	-499.00%	0	0	98.50	+5.00%	1 576	16
29.3.1995	117.85	-499.00%	2 357	20		0.00%	0	0
28.3.1995	124.05	-499.00%	0	0	93.50	-9.00%	468	5
27.3.1995	130.57	-499.00%	0	0
24.3.1995			0	0
23.3.1995	137.44	-499.00%	0	0
22.3.1995	144.67	+499.00%	4 195	29
21.3.1995	137.79	+499.00%	5 925	43
20.3.1995	131.23	+499.00%	0	0
17.3.1995	124.99	+499.00%	0	0
16.3.1995	119.04	+499.00%	0	0
15.3.1995	113.38	+499.00%	0	0
14.3.1995	107.99	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›