JIHOČESKÉ LESY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					45.10	0.00%	812	18
22.12.1997					45.10	-2.25%	361	8
19.12.1997					49.00	+2.53%	1 615	35
18.12.1997						0.00%	0
17.12.1997					45.00	0.00%	1 080	24
16.12.1997						0.00%	0
15.12.1997					45.00	0.00%	450	10
12.12.1997						0.00%	0
11.12.1997					45.00	-10.00%	1 125	25
10.12.1997						0.00%	0
9.12.1997					50.00	0.00%	400	8
8.12.1997						0.00%	0
5.12.1997						+6.88%	0
4.12.1997					45.00	-6.44%	3 275	70
3.12.1997						0.00%	0
2.12.1997						-9.09%	0
1.12.1997					55.00	-8.33%	1 650	30
28.11.1997					60.00	-6.41%	3 000	50
27.11.1997					64.00	+0.17%	1 539	24
26.11.1997						-9.85%	0
25.11.1997					71.00	0.00%	355	5
24.11.1997						-9.35%	0
21.11.1997						-2.08%	0
20.11.1997					80.00	0.00%	2 000	25
19.11.1997							0	0
18.11.1997						+4.57%	0
17.11.1997						+6.99%	0
14.11.1997					71.50	-4.66%	715	10
13.11.1997					75.00	0.00%	675	9
12.11.1997						+1.83%	0
11.11.1997					75.00	-1.80%	958	13
10.11.1997						+1.02%	0
7.11.1997					71.50	-1.01%	4 678	63
6.11.1997					75.00	+1.35%	1 125	15
5.11.1997						+9.59%	0
4.11.1997							0	0
3.11.1997						+0.09%	0
31.10.1997					65.10	+0.15%	651	10
30.10.1997					65.00	-4.98%	3 055	47
29.10.1997					65.10	+3.96%	3 010	44
27.10.1997					64.50	-6.13%	6 910	105
24.10.1997					70.10	-2.63%	701	10
23.10.1997						+2.71%	0
22.10.1997					70.10	0.00%	351	5
21.10.1997					70.10	+4.47%	421	6
20.10.1997					67.10	-4.27%	1 007	15
17.10.1997					70.10	+1.44%	3 505	50
16.10.1997					69.10	-7.87%	346	5
15.10.1997					76.00	+7.00%	1 350	18
14.10.1997						0.00%	0
13.10.1997						+5.41%	0
10.10.1997					66.50	-3.62%	998	15
9.10.1997						+9.85%	0
8.10.1997					65.00	-3.36%	1 382	22
7.10.1997					65.00	0.00%	650	10
6.10.1997					65.00	+2.99%	325	5
3.10.1997					65.00	+0.97%	1 073	17
2.10.1997					62.50	-0.79%	313	5
1.10.1997					63.00	-6.25%	630	10
30.9.1997	68.00	0.00%	0	0		-0.14%	0
29.9.1997	68.00	0.00%	0	0			0	0
26.9.1997	68.00	0.00%	0	0		+3.22%	0
25.9.1997	68.00	0.00%	0	0	65.10	-6.33%	1 628	25
24.9.1997	68.00	0.00%	0	0	69.50	-4.79%	1 043	15
23.9.1997	68.00	0.00%	0	0	73.00	-9.31%	1 825	25
22.9.1997	68.00	+3.03%	1 360	20		0.00%	0
19.9.1997	66.00	0.00%	0	0		0.00%	0
18.9.1997	66.00	0.00%	0	0		+3.68%	0
17.9.1997	66.00	0.00%	0	0	80.50	-3.79%	3 416	44
16.9.1997	66.00	0.00%	0	0		0.00%	0
15.9.1997	66.00	0.00%	0	0		0.00%	0
12.9.1997	66.00	0.00%	0	0		0.00%	0
11.9.1997	66.00	0.00%	0	0		+1.07%	0
10.9.1997	66.00	0.00%	0	0	76.40	+0.64%	2 555	32
9.9.1997	66.00	0.00%	660	10	78.40		1 189	15
8.9.1997	66.00	-1.31%	330	5	80.60	+1.96%	645	8
5.9.1997	66.88	0.00%	0	0	80.40	-1.80%	1 265	16
4.9.1997	66.88	-5.00%	1 070	16		0.00%	0
3.9.1997	70.40	0.00%	0	0		0.00%	0
2.9.1997	70.40	-4.99%	282	4		0.00%	0
1.9.1997	74.10	0.00%	0	0		+4.81%	0
29.8.1997	74.10	0.00%	0	0	76.80	-4.59%	768	10
28.8.1997	74.10	-5.00%	1 778	24		-0.73%	0
27.8.1997	78.00	0.00%	0	0	81.10	-0.12%	324	4
26.8.1997	78.00	0.00%	0	0		-8.35%	0
25.8.1997	78.00	0.00%	0	0	88.60	+7.61%	2 215	25
22.8.1997	78.00	0.00%	0	0		+1.39%	0
21.8.1997	78.00	0.00%	0	0		0.00%	0
20.8.1997	78.00	0.00%	0	0		+0.49%	0
19.8.1997	78.00	0.00%	0	0		0.00%	0
18.8.1997	78.00	0.00%	0	0		+0.12%	0
15.8.1997	78.00	0.00%	0	0		0.00%	0
14.8.1997	78.00	0.00%	0	0		0.00%	0
13.8.1997	78.00	0.00%	0	0	80.70	+0.74%	1 614	20
12.8.1997	78.00	0.00%	0	0			0	0
11.8.1997	78.00	0.00%	0	0		0.00%	0
8.8.1997	78.00	0.00%	0	0		0.00%	0
7.8.1997	78.00	0.00%	390	5		+0.12%	0
6.8.1997	78.00	0.00%	0	0		0.00%	0
5.8.1997	78.00	0.00%	0	0	80.00	0.00%	1 600	20
4.8.1997	78.00	0.00%	0	0		0.00%	0
1.8.1997	78.00	0.00%	0	0	80.00	0.00%	800	10
31.7.1997	78.00	0.00%	0	0		-4.86%	0
30.7.1997	78.00	0.00%	0	0	85.00	+1.92%	925	11
29.7.1997	78.00	+2.63%	1 950	25		+3.12%	0
28.7.1997	76.00	0.00%	0	0		+3.89%	0
25.7.1997	76.00	0.00%	0	0	77.00	-6.04%	462	6
24.7.1997	76.00	0.00%	0	0	80.00	+2.43%	3 360	41
23.7.1997	76.00	-5.00%	760	10	80.00	0.00%	800	10
22.7.1997	80.00	0.00%	0	0	80.00	+6.66%	800	10
21.7.1997	80.00	+1.39%	2 000	25	75.00	-6.25%	2 175	29
18.7.1997	78.90	0.00%	0	0		+5.96%	0
17.7.1997	78.90	-1.37%	1 184	15	75.50	-4.28%	604	8
16.7.1997	80.00	0.00%	0	0	76.00	-1.40%	2 840	36
15.7.1997	80.00	0.00%	0	0		0.00%	0
14.7.1997	80.00	0.00%	0	0	80.00	0.00%	400	5
11.7.1997	80.00	0.00%	0	0			0	0
10.7.1997	80.00	0.00%	0	0		+4.42%	0
9.7.1997	80.00	+1.39%	2 640	33	80.00	+0.80%	996	13
8.7.1997	78.90	0.00%	0	0	76.00	-5.00%	380	5
7.7.1997	78.90	0.00%	0	0	80.00	-9.32%	2 000	25
4.7.1997	78.90	0.00%	0	0	77.00	+3.19%	5 206	59
3.7.1997	78.90	-4.95%	1 973	25	85.50	-5.00%	1 710	20
2.7.1997	83.01	-4.99%	2 075	25		0.00%	0
1.7.1997	87.37	0.00%	0	0	90.00	0.00%	1 170	13
30.6.1997	87.37	0.00%	0	0		0.00%	0
27.6.1997	87.37	0.00%	0	0	90.00	0.00%	2 700	30
26.6.1997	87.37	-4.99%	175	2	90.00	+5.26%	3 150	35
25.6.1997	91.96	0.00%	0	0	85.50		427	5
24.6.1997	91.96	0.00%	0	0		0.00%	0
23.6.1997	91.96	0.00%	0	0		-6.89%	0
20.6.1997	91.96	0.00%	0	0	90.00	+1.74%	1 450	15
19.6.1997	91.96	+4.98%	0	0		0.00%	0
18.6.1997	87.59	-5.00%	2 190	25		-2.56%	0
17.6.1997	92.20	-4.98%	2 858	31		-2.50%	0
16.6.1997	97.04	-4.99%	0	0		0.00%	0
13.6.1997	102.14	-4.99%	0	0		-9.09%	0
12.6.1997	107.51	-4.99%	0	0		0.00%	0
11.6.1997	113.16	-4.99%	0	0		0.00%	0
10.6.1997	119.11	-4.99%	0	0		0.00%	0
9.6.1997	125.37	-4.99%	0	0		0.00%	0
6.6.1997	131.96	-4.99%	0	0		0.00%	0
5.6.1997	138.90	0.00%	0	0		-0.90%	0
4.6.1997	138.90	-4.99%	1 389	10		-9.90%	0
3.6.1997	146.21	-4.99%	0	0		-0.04%	0
2.6.1997	153.90	-5.00%	0	0		+4.89%	0
30.5.1997	162.00	+4.55%	23 976	148	123.00	+4.91%	1 880	16
29.5.1997	154.94	+4.99%	46 482	300	112.00	+9.86%	1 120	10
28.5.1997	147.57	+4.99%	0	0	113.00	-5.61%	5 301	52
27.5.1997	140.55	+4.99%	17 007	121		+9.09%	0
26.5.1997	133.86	+4.99%	5 087	38		+10.00%	0
23.5.1997	127.49	-5.00%	3 442	27	90.00	+9.75%	450	5
22.5.1997	134.20	+4.99%	0	0		+9.33%	0
21.5.1997	127.81	+4.99%	0	0		+8.69%	0
20.5.1997	121.73	+4.99%	0	0	69.00	0.00%	414	6
19.5.1997	115.94	+4.99%	0	0	69.00	0.00%	1 518	22
16.5.1997	110.42	+4.99%	4 969	45		+9.52%	0
15.5.1997	105.17	-4.99%	0	0		+9.56%	0
14.5.1997	110.70	+4.92%	13 948	126	57.50	+4.54%	345	6
13.5.1997	105.50	+1.69%	13 188	125	55.00	-0.45%	1 870	34
12.5.1997	103.74	-5.00%	6 328	61	56.00	+7.28%	1 658	30
9.5.1997	109.20	+5.00%	0	0	51.50	-0.30%	52	1
7.5.1997	104.00	-0.55%	10 400	100	55.00	+3.32%	775	15
6.5.1997	104.58	+5.00%	0	0	50.00	0.00%	50	1
5.5.1997	99.60	+4.99%	2 092	21	50.00	0.00%	50	1
2.5.1997	94.86	+4.99%	3 700	39	50.00	0.00%	50	1
30.4.1997	90.35	+4.99%	0	0	50.00	0.00%	50	1
29.4.1997	86.05	+4.99%	0	0	50.00	0.00%	50	1
28.4.1997	81.96	+4.99%	7 049	86	50.00	+8.69%	1 300	26
25.4.1997	78.06	+4.98%	6 869	88	46.00	0.00%	46	1
24.4.1997	74.35	+4.99%	0	0	46.00	-9.66%	46	1
23.4.1997	70.81	+4.99%	1 770	25		+2.86%	0
22.4.1997	67.44	+4.99%	0	0	49.50	+0.52%	495	10
21.4.1997	64.23	+4.98%	0	0		-1.52%	0
18.4.1997	61.18	+4.99%	3 365	55	50.00	+8.69%	1 350	27
17.4.1997	58.27	+4.99%	0	0	46.00	+1.76%	920	20
16.4.1997	55.50	0.00%	0	0	45.20	-0.11%	452	10
15.4.1997	55.50	0.00%	167	3		+0.60%	0
14.4.1997	55.50	0.00%	0	0		-4.80%	0
11.4.1997	55.50	0.00%	0	0		-6.15%	0
10.4.1997	55.50	0.00%	0	0		-2.53%	0
9.4.1997	55.50	-4.70%	444	8	53.00	+5.00%	1 860	36
8.4.1997	58.24	-4.99%	0	0	49.20	-6.62%	984	20
7.4.1997	61.30	0.00%	0	0		-1.51%	0
4.4.1997	61.30	0.00%	245	4		0.00%	0
3.4.1997	61.30	0.00%	0	0	53.50	0.00%	214	4
2.4.1997	61.30	0.00%	1 165	19	53.50	-8.23%	214	4
1.4.1997	61.30	0.00%	0	0		0.00%	0
28.3.1997	61.30	0.00%	0	0		+0.77%	0
27.3.1997	61.30	0.00%	307	5		+5.18%	0
26.3.1997	61.30	-4.99%	1 839	30	55.00	-6.77%	715	13
25.3.1997	64.52	0.00%	0	0	59.00	-1.91%	472	8
24.3.1997	64.52	-4.99%	2 129	33		+4.84%	0
21.3.1997	67.91	+4.99%	0	0		-0.62%	0
20.3.1997	64.68	+5.00%	2 911	45	59.10	+1.28%	2 367	41
19.3.1997	61.60	+4.99%	0	0	57.00	+1.56%	285	5
18.3.1997	58.67	-4.98%	0	0		+2.40%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›