JIHOČESKÉ LESY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					50.00	0.00%	400	8
27.12.2001					50.00	0.00%	0	0
21.12.2001					50.00	-1.76%	14 141	282
20.12.2001					50.90	+2.82%	13 277	266
19.12.2001					49.50	+0.40%	13 657	277
18.12.2001					49.30	-1.40%	13 805	278
17.12.2001					50.00	+1.62%	6 650	133
14.12.2001					49.20	0.00%	3 540	72
13.12.2001					49.20	-0.20%	5 503	112
12.12.2001					49.30	-0.40%	2 415	49
11.12.2001					49.50	0.00%	4 203	85
10.12.2001					49.50	-2.75%	2 277	46
7.12.2001					50.90	-9.91%	3 665	72
6.12.2001					56.50	-2.58%	283	5
5.12.2001					58.00	+7.01%	1 138	20
4.12.2001					54.20	+9.49%	2 437	46
3.12.2001					49.50	0.00%	1 483	30
30.11.2001					49.50	+1.02%	2 771	56
29.11.2001					49.00	0.00%	3 234	66
28.11.2001					49.00	0.00%	2 695	55
27.11.2001					49.00	0.00%	6 331	129
26.11.2001					49.00	-8.92%	245	5
23.11.2001					53.80	+9.79%	103 135	1 917
22.11.2001					49.00	0.00%	1 901	37
21.11.2001					49.00	0.00%	1 658	34
20.11.2001					49.00	0.00%	2 732	56
19.11.2001					49.00	0.00%	3 969	81
16.11.2001					49.00	-3.92%	2 500	50
15.11.2001					51.00	0.00%	306	6
14.11.2001					51.00	0.00%	0	0
13.11.2001					51.00	+2.00%	0	0
12.11.2001					50.00	-1.96%	1 316	26
9.11.2001					51.00	+4.08%	1 918	38
8.11.2001					49.00	0.00%	0	0
7.11.2001					49.00	0.00%	1 960	40
6.11.2001					49.00	0.00%	0	0
5.11.2001					49.00	+1.87%	1 942	40
2.11.2001					48.10	+0.20%	0	0
1.11.2001					48.00	-4.19%	2 463	50
31.10.2001					50.10	0.00%	1 253	25
30.10.2001					50.10	+0.20%	1 251	25
29.10.2001					50.00	0.00%	800	16
26.10.2001					50.00	0.00%	0	0
25.10.2001					50.00	0.00%	0	0
24.10.2001					50.00	0.00%	500	10
23.10.2001					50.00	0.00%	0	0
22.10.2001					50.00	0.00%	650	13
19.10.2001					50.00	0.00%	0	0
18.10.2001					50.00	0.00%	0	0
17.10.2001					50.00	0.00%	150	3
16.10.2001					50.00	0.00%	250	5
15.10.2001					50.00	0.00%	0	0
12.10.2001					50.00	0.00%	0	0
11.10.2001					50.00	0.00%	0	0
10.10.2001					50.00	0.00%	1 250	25
9.10.2001					50.00	0.00%	500	10
8.10.2001					50.00	0.00%	500	10
5.10.2001					50.00	0.00%	0	0
4.10.2001					50.00	0.00%	0	0
3.10.2001					50.00	0.00%	0	0
2.10.2001					50.00	0.00%	250	5
1.10.2001					50.00	0.00%	800	16
27.9.2001					50.00	0.00%	200	4
26.9.2001					50.00	0.00%	600	12
25.9.2001					50.00	0.00%	0	0
24.9.2001					50.00	0.00%	0	0
21.9.2001					50.00	0.00%	1 250	25
20.9.2001					50.00	0.00%	0	0
19.9.2001					50.00	0.00%	0	0
18.9.2001					50.00	0.00%	1 250	25
17.9.2001					50.00	0.00%	400	8
14.9.2001					50.00	-7.40%	1 750	35
13.9.2001					54.00	-10.00%	0	0
12.9.2001					60.00	0.00%	0	0
11.9.2001					60.00	0.00%	0	0
10.9.2001					60.00	-1.15%	0	0
7.9.2001					60.70	0.00%	0	0
6.9.2001					60.70	0.00%	0	0
5.9.2001					60.70	0.00%	0	0
4.9.2001					60.70	0.00%	0	0
3.9.2001					60.70	0.00%	0	0
31.8.2001					60.70	0.00%	0	0
30.8.2001					60.70	0.00%	182	3
29.8.2001					60.70	0.00%	0	0
28.8.2001					60.70	0.00%	0	0
27.8.2001					60.70	0.00%	0	0
24.8.2001					60.70	0.00%	0	0
23.8.2001					60.70	+0.49%	1 093	18
22.8.2001					60.40	-1.62%	2 229	35
21.8.2001					61.40	0.00%	0	0
20.8.2001					61.40	0.00%	0	0
17.8.2001					61.40	0.00%	0	0
16.8.2001					61.40	0.00%	0	0
15.8.2001					61.40	+1.15%	0	0
14.8.2001					60.70	-2.09%	304	5
13.8.2001					62.00	-2.36%	186	3
10.8.2001					63.50	0.00%	0	0
9.8.2001					63.50	+2.41%	0	0
8.8.2001					62.00	0.00%	310	5
7.8.2001					62.00	-2.36%	372	6
6.8.2001					63.50	0.00%	0	0
3.8.2001					63.50	0.00%	0	0
2.8.2001					63.50	0.00%	0	0
1.8.2001					63.50	0.00%	0	0
31.7.2001					63.50	0.00%	0	0
30.7.2001					63.50	0.00%	0	0
27.7.2001					63.50	0.00%	0	0
26.7.2001					63.50	0.00%	0	0
25.7.2001					63.50	0.00%	0	0
24.7.2001					63.50	+2.41%	0	0
23.7.2001					62.00	0.00%	796	13
20.7.2001					62.00	0.00%	186	3
19.7.2001					62.00	-2.36%	6 386	103
18.7.2001					63.50	0.00%	0	0
17.7.2001					63.50	+2.41%	0	0
16.7.2001					62.00	0.00%	744	12
13.7.2001					62.00	0.00%	620	10
12.7.2001					62.00	0.00%	0	0
11.7.2001					62.00	+2.64%	930	15
10.7.2001					60.40	-0.33%	2 116	35
9.7.2001					60.60	0.00%	1 818	30
4.7.2001					60.60	+0.16%	0	0
3.7.2001					60.50	+9.60%	0	0
2.7.2001					55.20	+0.18%	0	0
29.6.2001					55.10	0.00%	661	12
28.6.2001					55.10	0.00%	0	0
27.6.2001					55.10	0.00%	78 090	1 370
26.6.2001					55.10	0.00%	0	0
25.6.2001					55.10	+0.18%	827	15
22.6.2001					55.00	-5.82%	6 875	125
21.6.2001					58.40	-9.87%	0	0
20.6.2001					64.80	-10.00%	0	0
19.6.2001					72.00	0.00%	0	0
18.6.2001					72.00	0.00%	0	0
15.6.2001					72.00	0.00%	0	0
14.6.2001					72.00	0.00%	72	1
13.6.2001					72.00	+3.00%	0	0
12.6.2001					69.90	+9.90%	0	0
11.6.2001					63.60	+3.24%	0	0
8.6.2001					61.60	+9.80%	0	0
7.6.2001					56.10	-3.27%	841	15
6.6.2001					58.00	0.00%	1 276	22
5.6.2001					58.00	0.00%	1 740	30
4.6.2001					58.00	+4.50%	290	5
1.6.2001					55.50	-8.11%	1 752	31
31.5.2001					60.40	-0.49%	1 812	30
30.5.2001					60.70	+0.49%	0	0
29.5.2001					60.40	-0.49%	1 270	21
28.5.2001					60.70	0.00%	0	0
25.5.2001					60.70	+0.49%	0	0
24.5.2001					60.40	+4.67%	1 815	30
23.5.2001					57.70	-4.94%	923	16
22.5.2001					60.70	0.00%	607	10
21.5.2001					60.70	+9.76%	0	0
18.5.2001					55.30	0.00%	0	0
17.5.2001					55.30	0.00%	0	0
16.5.2001					55.30	0.00%	0	0
15.5.2001					55.30	0.00%	442	8
14.5.2001					55.30	+0.18%	0	0
11.5.2001					55.20	-0.18%	3 250	60
10.5.2001					55.30	0.00%	0	0
9.5.2001					55.30	+0.18%	0	0
7.5.2001					55.20	-0.18%	166	3
4.5.2001					55.30	0.00%	0	0
3.5.2001					55.30	0.00%	0	0
2.5.2001					55.30	+0.18%	1 936	35
30.4.2001					55.20	-0.36%	828	15
27.4.2001					55.40	+0.18%	0	0
26.4.2001					55.30	+5.33%	1 106	20
25.4.2001					52.50	-4.71%	2 775	51
24.4.2001					55.10	-0.36%	551	10
23.4.2001					55.30	0.00%	830	15
20.4.2001					55.30	+0.18%	0	0
19.4.2001					55.20	0.00%	552	10
18.4.2001					55.20	0.00%	828	15
17.4.2001					55.20	+0.36%	606	11
13.4.2001					55.00	-0.36%	275	5
12.4.2001					55.20	+0.18%	828	15
11.4.2001					55.10	0.00%	551	10
10.4.2001					55.10	+0.18%	0	0
9.4.2001					55.00	-0.18%	550	10
6.4.2001					55.10	0.00%	0	0
5.4.2001					55.10	+0.18%	992	18
4.4.2001					55.00	-0.18%	550	10
3.4.2001					55.10	-9.67%	0	0
2.4.2001					61.00	0.00%	2 806	46
30.3.2001					61.00	0.00%	488	8
29.3.2001					61.00	0.00%	610	10
28.3.2001					61.00	0.00%	0	0
27.3.2001					61.00	0.00%	0	0
26.3.2001					61.00	0.00%	366	6
23.3.2001					61.00	-0.16%	1 525	25
22.3.2001					61.10	0.00%	306	5
21.3.2001					61.10	+0.16%	0	0
20.3.2001					61.00	+0.82%	5 747	93
19.3.2001					60.50	-2.41%	908	15
16.3.2001					62.00	0.00%	0	0
15.3.2001					62.00	0.00%	0	0
14.3.2001					62.00	0.00%	310	5
13.3.2001					62.00	0.00%	930	15
‹‹ First 60 ‹‹ First 20 Next 200 ›