Jihočeské pivovary - Prague Stock Exchange price chart

1993 Interactive

Short and summary info about Jihočeské pivovary

The Prague Stock Exchange
Last price26.10.19931 550.00
First price14.09.19932 500.00
Historic min05.10.19931 500.00
Historic max14.09.19932 500.00
Total volume115 800.00
The Prague Sotck Exchange and RM-System - daily results - Jihočeské pivovary

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.10.19931 550.00+333.00%27 90018
19.10.19931 550.00+333.00%27 90018
12.10.19931 550.00+333.00%27 90018
5.10.19931 500.00-625.00%18 00012
28.9.19931 600.00-2 000.00%1 6001
21.9.19932 000.00-2 000.00%00
14.9.19932 500.00-5 000.00%12 5005
7.9.199300
31.8.199300
24.8.199300
17.8.199300
10.8.199300
3.8.199300
27.7.199300
20.7.199300
13.7.199300
Zobrazit sloupec