JIHOČESKÉ TISKÁRNY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					366.00	-9.85%	0	0
30.12.1998					406.00	-9.79%	0	0
29.12.1998					450.10	0.00%	1 350	3
28.12.1998					450.10	0.00%	0	0
23.12.1998					450.10	0.00%	0	0
22.12.1998					450.10	0.00%	0	0
21.12.1998					450.10	0.00%	0	0
18.12.1998					450.10	0.00%	0	0
17.12.1998					450.10	0.00%	0	0
16.12.1998					450.10	+0.02%	0	0
15.12.1998					450.00	+4.89%	0	0
14.12.1998					429.00	+10.00%	0	0
11.12.1998					390.00	+9.85%	0	0
10.12.1998					355.00	+9.90%	0	0
9.12.1998					323.00	-9.77%	0	0
8.12.1998					358.00	-3.24%	0	0
7.12.1998					370.00	-9.82%	0	0
4.12.1998					410.30	0.00%	0	0
3.12.1998					410.30	0.00%	0	0
2.12.1998					410.30	0.00%	0	0
1.12.1998					410.30	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+0.02%	0	0
26.11.1998					410.20	-0.02%	1 231	3
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.02%	0	0
23.11.1998					0.00	+0.02%	0	0
20.11.1998					0.00	+1.34%	0	0
19.11.1998					0.00	+1.36%	0	0
18.11.1998					399.20	-7.16%	1 198	3
17.11.1998					430.00	+7.68%	2 580	6
16.11.1998					399.30	0.00%	1 198	3
13.11.1998					0.00	+0.28%	0	0
12.11.1998					0.00	+0.26%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+5.16%	0	0
6.11.1998					377.60	-4.91%	1 133	3
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+4.74%	0	0
3.11.1998					0.00	+4.98%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-2.14%	0	0
27.10.1998					0.00	-10.00%	0	0
26.10.1998					410.00	+7.17%	820	2
23.10.1998					0.00	+5.96%	0	0
22.10.1998					0.00	+9.72%	0	0
21.10.1998					0.00	-9.86%	0	0
20.10.1998					0.00	-9.87%	0	0
19.10.1998					405.00	+8.57%	1 215	3
16.10.1998					0.00	-9.90%	0	0
15.10.1998					0.00	-9.80%	0	0
14.10.1998					0.00	-10.00%	0	0
13.10.1998					510.00	0.00%	11 220	22
12.10.1998					510.00	0.00%	10 200	20
9.10.1998					510.00	+9.20%	5 100	10
8.10.1998					0.00	-0.74%	0	0
7.10.1998					0.00	-1.56%	0	0
6.10.1998					0.00	-3.45%	0	0
5.10.1998					495.10	-2.27%	9 902	20
2.10.1998					0.00	+0.01%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+2.32%	0	0
22.9.1998					495.00	-1.14%	1 485	3
21.9.1998					0.00	+6.31%	0	0
18.9.1998					471.00	0.00%	2 826	6
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					471.00	0.00%	5 652	12
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-5.42%	0	0
8.9.1998					498.00	0.00%	8 964	18
7.9.1998					0.00	0.00%	0	0
4.9.1998					498.00	0.00%	23 406	47
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+5.73%	0	0
31.8.1998					471.00	+9.93%	14 130	30
28.8.1998					0.00	-3.31%	0	0
27.8.1998					443.10	-0.02%	1 329	3
26.8.1998					443.20	0.00%	4 432	10
25.8.1998					0.00	+0.02%	0	0
24.8.1998					443.10	-0.02%	1 329	3
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.02%	0	0
17.8.1998					0.00	+0.02%	0	0
14.8.1998					443.00	+9.78%	1 329	3
13.8.1998					0.00	-7.56%	0	0
12.8.1998					0.00	-4.90%	0	0
11.8.1998					0.00	-10.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					510.00	0.00%	1 530	3
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					510.00	0.00%	3 060	6
27.7.1998					510.00	+1.86%	7 650	15
24.7.1998					0.00	-0.08%	0	0
23.7.1998					501.10	-1.18%	1 503	3
22.7.1998					0.00	-0.56%	0	0
21.7.1998					510.00	+0.57%	1 530	3
20.7.1998					0.00	0.00%	0	0
17.7.1998					507.10	+0.59%	3 043	6
16.7.1998					0.00	+0.59%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					501.10	0.00%	6 013	12
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-6.58%	0	0
9.7.1998					535.00	-0.66%	11 265	21
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	-3.74%	0	0
22.6.1998					0.00	-2.10%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					573.00	-0.32%	5 158	9
17.6.1998					0.00	+0.34%	0	0
16.6.1998					573.00	+0.08%	1 719	3
15.6.1998					572.50	-0.43%	1 718	3
12.6.1998					0.00	0.00%	0	0
11.6.1998					575.00	+0.13%	5 175	9
10.6.1998					575.00	+2.08%	17 228	30
9.6.1998					562.50	-2.17%	3 375	6
8.6.1998					575.00	0.00%	1 725	3
5.6.1998					575.00	+0.77%	3 450	6
4.6.1998					570.60	+0.54%	3 994	7
3.6.1998					0.00	-0.81%	0	0
2.6.1998					570.00	+0.37%	4 005	7
1.6.1998					570.00	-0.01%	2 850	5
29.5.1998					570.10	0.00%	2 851	5
28.5.1998					570.10	+0.01%	5 131	9
27.5.1998					570.00	0.00%	17 100	30
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					570.00	0.00%	3 420	6
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					570.00	0.00%	2 850	5
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					570.00	0.00%	3 990	7
5.5.1998					570.00	0.00%	6 840	12
4.5.1998					570.00	0.00%	1 710	3
30.4.1998					0.00	0.00%	0	0
29.4.1998					570.00	0.00%	1 710	3
28.4.1998					570.00	0.00%	1 710	3
27.4.1998					570.00	0.00%	3 420	6
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					570.00	0.00%	6 840	12
20.4.1998					0.00	0.00%	0	0
17.4.1998					570.00	0.00%	1 710	3
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					570.00	+5.26%	10 260	18
8.4.1998					541.50	+2.53%	1 083	2
7.4.1998					528.10	-7.35%	8 450	16
6.4.1998					570.00	0.00%	3 420	6
3.4.1998					570.00	0.00%	3 420	6
2.4.1998					570.00	0.00%	1 710	3
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					570.00	+1.78%	3 420	6
27.3.1998					560.00	+6.67%	7 840	14
26.3.1998					0.00	-4.53%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+7.19%	0	0
20.3.1998					513.00	0.00%	3 078	6
19.3.1998					513.00	-6.72%	3 078	6
18.3.1998					550.00	0.00%	2 200	4
‹‹ First 60 ‹‹ First 20 Next 200 ›