JIHOČESKÝ CHOVATEL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (59)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.6.2001					139.10	-4.98%	0	0
4.6.2001					146.40	-4.93%	0	0
1.6.2001					154.00	-4.99%	0	0
31.5.2001					162.10	-9.94%	0	0
30.5.2001					180.00	+1.58%	2 700	15
29.5.2001					177.20	+9.99%	0	0
28.5.2001					161.10	+9.96%	0	0
25.5.2001					146.50	+9.98%	0	0
24.5.2001					133.20	0.00%	0	0
23.5.2001					133.20	0.00%	0	0
22.5.2001					133.20	0.00%	0	0
21.5.2001					133.20	0.00%	0	0
18.5.2001					133.20	0.00%	0	0
17.5.2001					133.20	0.00%	0	0
16.5.2001					133.20	-10.00%	0	0
15.5.2001					148.00	0.00%	0	0
14.5.2001					148.00	0.00%	0	0
11.5.2001					148.00	0.00%	0	0
10.5.2001					148.00	0.00%	0	0
9.5.2001					148.00	0.00%	0	0
7.5.2001					148.00	0.00%	0	0
4.5.2001					148.00	0.00%	592	4
3.5.2001					148.00	0.00%	0	0
2.5.2001					148.00	0.00%	0	0
30.4.2001					148.00	0.00%	0	0
27.4.2001					148.00	0.00%	0	0
26.4.2001					148.00	0.00%	0	0
25.4.2001					148.00	0.00%	0	0
24.4.2001					148.00	0.00%	0	0
23.4.2001					148.00	0.00%	0	0
20.4.2001					148.00	0.00%	0	0
19.4.2001					148.00	0.00%	0	0
18.4.2001					148.00	0.00%	0	0
17.4.2001					148.00	0.00%	0	0
13.4.2001					148.00	0.00%	1 480	10
12.4.2001					148.00	0.00%	0	0
11.4.2001					148.00	0.00%	1 628	11
10.4.2001					148.00	0.00%	0	0
9.4.2001					148.00	0.00%	0	0
6.4.2001					148.00	0.00%	0	0
5.4.2001					148.00	0.00%	0	0
4.4.2001					148.00	0.00%	0	0
3.4.2001					148.00	0.00%	0	0
2.4.2001					148.00	-0.67%	0	0
30.3.2001					149.00	0.00%	447	3
29.3.2001					149.00	0.00%	0	0
28.3.2001					149.00	0.00%	0	0
27.3.2001					149.00	+0.67%	0	0
26.3.2001					148.00	-3.33%	888	6
23.3.2001					153.10	0.00%	0	0
22.3.2001					153.10	0.00%	459	3
21.3.2001					153.10	0.00%	3 300 815	23 953
20.3.2001					153.10	0.00%	0	0
19.3.2001					153.10	0.00%	0	0
16.3.2001					153.10	0.00%	0	0
15.3.2001					153.10	0.00%	0	0
14.3.2001					153.10	0.00%	0	0
13.3.2001					153.10	0.00%	0	0
12.3.2001					153.10	-8.32%	0	0
9.3.2001					167.00	+9.15%	8 016	48
8.3.2001					153.00	0.00%	0	0
7.3.2001					153.00	0.00%	0	0
6.3.2001					153.00	+0.65%	0	0
5.3.2001					152.00	+0.66%	0	0
2.3.2001					151.00	+0.33%	0	0
1.3.2001					150.50	+0.33%	4 515	30
28.2.2001					150.00	0.00%	0	0
27.2.2001					150.00	+1.28%	0	0
26.2.2001					148.10	0.00%	0	0
23.2.2001					148.10	0.00%	0	0
22.2.2001					148.10	0.00%	592	4
21.2.2001					148.10	0.00%	0	0
20.2.2001					148.10	0.00%	741	5
19.2.2001					148.10	0.00%	0	0
16.2.2001					148.10	0.00%	0	0
15.2.2001					148.10	0.00%	0	0
14.2.2001					148.10	+0.06%	1 333	9
13.2.2001					148.00	0.00%	0	0
12.2.2001					148.00	0.00%	0	0
9.2.2001					148.00	0.00%	0	0
8.2.2001					148.00	0.00%	0	0
7.2.2001					148.00	-13.45%	0	0
6.2.2001					171.00	0.00%	0	0
5.2.2001					171.00	-10.00%	0	0
2.2.2001					190.00	-9.99%	190	1
1.2.2001					211.10	0.00%	0	0
31.1.2001					211.10	0.00%	0	0
30.1.2001					211.10	0.00%	0	0
29.1.2001					211.10	-4.78%	0	0
26.1.2001					221.70	0.00%	0	0
25.1.2001					221.70	+5.02%	0	0
24.1.2001					211.10	0.00%	0	0
23.1.2001					211.10	0.00%	0	0
22.1.2001					211.10	+2.77%	0	0
19.1.2001					205.40	+9.95%	0	0
18.1.2001					186.80	+9.94%	0	0
17.1.2001					169.90	+5.52%	0	0
16.1.2001					161.00	+9.97%	0	0
15.1.2001					146.40	+9.99%	0	0
12.1.2001					133.10	+10.00%	0	0
11.1.2001					121.00	+10.00%	0	0
10.1.2001					110.00	+10.00%	550	5
9.1.2001					100.00	0.00%	0	0
8.1.2001					100.00	0.00%	0	0
5.1.2001					100.00	0.00%	0	0
4.1.2001					100.00	0.00%	0	0
3.1.2001					100.00	0.00%	0	0
2.1.2001					100.00	0.00%	0	0
29.12.2000					100.00	0.00%	0	0
28.12.2000					100.00	0.00%	300	3
27.12.2000					100.00	0.00%	0	0
22.12.2000					100.00	0.00%	0	0
21.12.2000					100.00	0.00%	0	0
20.12.2000					100.00	0.00%	0	0
19.12.2000					100.00	0.00%	0	0
18.12.2000					100.00	0.00%	0	0
15.12.2000					100.00	0.00%	0	0
14.12.2000					100.00	0.00%	0	0
13.12.2000					100.00	0.00%	0	0
12.12.2000					100.00	0.00%	0	0
11.12.2000					100.00	0.00%	0	0
8.12.2000					100.00	0.00%	0	0
7.12.2000					100.00	0.00%	0	0
6.12.2000					100.00	0.00%	0	0
5.12.2000					100.00	0.00%	0	0
4.12.2000					100.00	0.00%	0	0
1.12.2000					100.00	0.00%	1 200	12
30.11.2000					100.00	0.00%	0	0
29.11.2000					100.00	0.00%	0	0
28.11.2000					100.00	0.00%	0	0
27.11.2000					100.00	0.00%	600	6
24.11.2000					100.00	0.00%	0	0
23.11.2000					100.00	0.00%	600	6
22.11.2000					100.00	0.00%	0	0
21.11.2000					100.00	0.00%	0	0
20.11.2000					100.00	0.00%	0	0
16.11.2000					100.00	0.00%	0	0
15.11.2000					100.00	0.00%	0	0
14.11.2000					100.00	0.00%	0	0
13.11.2000					100.00	0.00%	0	0
10.11.2000					100.00	0.00%	0	0
9.11.2000					100.00	0.00%	0	0
8.11.2000					100.00	0.00%	0	0
7.11.2000					100.00	0.00%	0	0
6.11.2000					100.00	0.00%	0	0
3.11.2000					100.00	0.00%	0	0
2.11.2000					100.00	0.00%	0	0
1.11.2000					100.00	0.00%	0	0
31.10.2000					100.00	0.00%	0	0
30.10.2000					100.00	0.00%	0	0
27.10.2000					100.00	0.00%	0	0
26.10.2000					100.00	0.00%	0	0
25.10.2000					100.00	0.00%	0	0
24.10.2000					100.00	0.00%	0	0
23.10.2000					100.00	0.00%	0	0
20.10.2000					100.00	0.00%	0	0
19.10.2000					100.00	0.00%	0	0
18.10.2000					100.00	0.00%	0	0
17.10.2000					100.00	-9.09%	0	0
16.10.2000					110.00	+10.00%	13 860	126
13.10.2000					100.00	0.00%	0	0
12.10.2000					100.00	0.00%	0	0
11.10.2000					100.00	0.00%	0	0
10.10.2000					100.00	+7.52%	0	0
9.10.2000					93.00	+1.86%	0	0
6.10.2000					91.30	0.00%	0	0
5.10.2000					91.30	0.00%	0	0
4.10.2000					91.30	0.00%	0	0
3.10.2000					91.30	+10.00%	0	0
2.10.2000					83.00	0.00%	0	0
29.9.2000					83.00	+1.21%	0	0
27.9.2000					82.00	0.00%	0	0
26.9.2000					82.00	+9.33%	0	0
25.9.2000					75.00	0.00%	0	0
22.9.2000					75.00	0.00%	0	0
21.9.2000					75.00	0.00%	0	0
20.9.2000					75.00	0.00%	0	0
19.9.2000					75.00	0.00%	0	0
18.9.2000					75.00	+7.14%	0	0
15.9.2000					70.00	0.00%	0	0
14.9.2000					70.00	0.00%	0	0
13.9.2000					70.00	0.00%	420	6
12.9.2000					70.00	0.00%	0	0
11.9.2000					70.00	0.00%	0	0
8.9.2000					70.00	0.00%	0	0
7.9.2000					70.00	0.00%	0	0
6.9.2000					70.00	0.00%	0	0
5.9.2000					70.00	0.00%	0	0
4.9.2000					70.00	0.00%	0	0
1.9.2000					70.00	-0.14%	0	0
31.8.2000					70.10	0.00%	0	0
30.8.2000					70.10	0.00%	0	0
29.8.2000					70.10	0.00%	0	0
28.8.2000					70.10	0.00%	0	0
25.8.2000					70.10	0.00%	0	0
24.8.2000					70.10	0.00%	0	0
23.8.2000					70.10	0.00%	0	0
22.8.2000					70.10	0.00%	0	0
21.8.2000					70.10	0.00%	0	0
18.8.2000					70.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›