JIHOSTROJ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199740.000.00%0000
29.12.199740.000.00%000.00%0
23.12.199740.00+2.96%64016+4.24%0
22.12.199738.850.00%00-3.17%0
19.12.199738.850.00%000.00%0
18.12.199738.85+5.00%000.00%0
17.12.199737.000.00%000.00%0
16.12.199737.000.00%0043.100.00%2 15550
15.12.199737.000.00%0043.100.00%3 01770
12.12.199737.000.00%0043.10+2.61%3 62084
11.12.199737.000.00%0043.10-2.43%3 23577
10.12.199737.000.00%00+0.11%0
9.12.199737.000.00%000.00%0
8.12.199737.00-1.06%371+2.38%0
5.12.199737.40-4.97%0042.00+1.20%1 47035
4.12.199739.36-4.99%0041.50-0.47%1253
3.12.199741.43-4.99%0042.00-1.41%1 46035
2.12.199743.61-4.98%1 832420.00%0
1.12.199745.900.00%0042.00-9.16%1 35432
28.11.199745.900.00%0047.00+8.75%3 07466
27.11.199745.90+4.98%0045.50+1.95%2 91268
26.11.199743.72+4.99%3 6728442.000.00%1 47035
25.11.199741.640.00%00-8.67%0
24.11.199741.640.00%00-4.18%0
21.11.199741.64-4.99%9992448.00-9.43%76816
20.11.199743.83-4.98%1 09625-8.62%0
19.11.199746.13-4.98%9232000
18.11.199748.55-4.99%1 457300.00%0
17.11.199751.100.00%00-9.37%0
14.11.199751.100.00%000.00%0
13.11.199751.10-4.66%2 24844+3.22%0
12.11.199753.600.00%00-3.12%0
11.11.199753.60-3.99%750140.00%0
10.11.199755.830.00%000.00%0
7.11.199755.83-4.98%33560.00%0
6.11.199758.760.00%0064.000.00%1923
5.11.199758.76-4.99%2 4684264.000.00%5128
4.11.199761.85-4.99%2 1033464.001923
3.11.199765.100.00%0064.00-9.85%1 02416
31.10.199765.100.00%0071.000.00%2 41434
30.10.199765.100.00%0071.000.00%99414
29.10.199765.100.00%000.00%0
27.10.199765.100.00%000.00%0
24.10.199765.10-3.82%1 042160.00%0
23.10.199767.69-4.99%5 4158071.00-0.62%7 100100
22.10.199771.250.00%0071.00-0.54%4 71666
21.10.199771.250.00%0072.00+7.22%2 73038
20.10.199771.250.00%0067.00-1.47%1 07216
17.10.199771.250.00%0068.00-3.94%95214
16.10.199771.25-1.31%2 2803272.00+6.45%5 80582
15.10.199772.20-5.00%3 3214666.50-2.20%5328
14.10.199776.00+1.33%7601068.00-4.89%5448
13.10.199775.000.00%0071.50+0.70%85812
10.10.199775.000.00%00+0.70%0
9.10.199775.000.00%2 10028+0.18%0
8.10.199775.00+1.35%1 2001670.00-3.03%1 12616
7.10.199774.000.00%0074.00-5.75%3 04842
6.10.199774.000.00%00+4.05%0
3.10.199774.00-2.91%2 59035+4.96%0
2.10.199776.220.00%0070.50-4.72%4236
1.10.199776.220.00%000.00%0
30.9.199776.220.00%00+1.36%0
29.9.199776.220.00%0073.001 02214
26.9.199776.22-1.01%4 6496173.00-0.20%3 47147
25.9.199777.00+1.02%616874.00+1.36%4446
24.9.199776.220.00%00+5.03%0
23.9.199776.220.00%7 0129269.50-4.79%97314
22.9.199776.22-4.85%2 134280.00%0
19.9.199780.110.00%00-2.60%0
18.9.199780.110.00%00+2.67%0
17.9.199780.11+4.99%00-5.61%0
16.9.199776.30+0.10%229378.10-0.84%3 17141
15.9.199776.220.00%00-9.38%0
12.9.199776.22-0.45%1 06714+4.21%0
11.9.199776.57-5.00%7 27495+0.42%0
10.9.199780.600.00%3 2244083.00-0.90%3 53743
9.9.199780.60+0.71%1 3701700
8.9.199780.03+4.99%0083.00-9.22%7 14486
5.9.199776.22-4.72%1 2201691.50+7.62%6 22268
4.9.199780.00-4.43%15 520194+7.44%0
3.9.199783.710.00%0080.00-2.90%4 11552
2.9.199783.71-4.96%4 3535281.50+7.23%821
1.9.199788.08-4.99%0076.000.00%1 52020
29.8.199792.71-4.99%5 0065476.00+7.04%1 06414
28.8.199797.58-4.99%00+1.42%0
27.8.1997102.71-4.99%0070.000.00%1 40020
26.8.1997108.11-5.00%000.00%0
25.8.1997113.80-4.99%00-22.22%0
22.8.1997119.78-4.99%00-11.85%0
21.8.1997126.08-4.99%00-0.02%0
20.8.1997132.71-4.99%00108.00-5.43%5 92458
19.8.1997139.69-4.99%00-9.24%0
18.8.1997147.04-4.99%00-9.84%0
15.8.1997154.77-4.99%00-9.58%0
14.8.1997162.91-4.99%00-9.87%0
13.8.1997171.48-4.99%00-10.00%0
12.8.1997180.500.00%0000
11.8.1997180.50-5.00%00180.00-3.94%26 436139
8.8.1997190.00-5.00%00198.00-1.98%1 5848
7.8.1997200.00-4.76%24 800124202.00-3.96%2 42412
6.8.1997210.000.00%00210.00+4.39%34 498164
5.8.1997210.000.00%11 76056201.50-3.72%8 86644
4.8.1997210.000.00%38 850185209.30+0.24%19 25692
1.8.1997210.000.00%11 97057211.20-1.11%6 89033
31.7.1997210.000.00%1 4707211.20-0.11%29 560140
30.7.1997210.000.00%8 82042210.70+0.30%19 65993
29.7.1997210.000.00%49 350235210.00-0.73%32 034152
28.7.1997210.00+0.47%37 380178212.30+0.52%1 4867
25.7.1997209.000.00%3 34416211.20-0.18%2 53412
24.7.1997209.00+0.48%3 34416211.60+0.79%20 73798
23.7.1997208.00-0.47%22 464108211.70-0.03%4 82923
22.7.1997209.00+0.48%29 260140210.00+1.28%9 03043
21.7.1997208.00+0.48%22 464108208.00-0.36%48 103232
18.7.1997207.00+1.47%52 578254210.00+2.01%15 81676
17.7.1997204.00-2.39%10 60852201.00-1.47%27 334134
16.7.1997209.00-0.47%11 70456208.10+3.61%29 399142
15.7.1997210.00+0.47%48 720232198.00-9.17%50 752254
14.7.1997209.000.00%5 64327+4.11%0
11.7.1997209.00-0.47%39 710190210.9032 749155
10.7.1997210.00+0.47%39 480188210.80-0.25%49 388235
9.7.1997209.00-0.47%61 864296210.70+2.45%20 01795
8.7.1997210.00+0.47%154 560736200.90-2.16%5 75828
7.7.1997209.00+1.45%52 668252210.20-0.50%20 60098
4.7.1997206.00+1.47%65 714319211.00-0.10%16 05776
3.7.1997203.00+4.82%00211.50+0.27%6 76832
2.7.1997193.66+4.99%00211.00+1.54%55 050261
1.7.1997184.44+4.99%00211.00+8.18%45 490219
30.6.1997175.66+4.99%00192.00-8.17%9 21648
27.6.1997167.30+4.99%00209.10+1.64%5 85528
26.6.1997159.34+4.99%00204.30-5.41%10 49251
25.6.1997151.76+4.99%0000
24.6.1997144.54+4.99%00+1.98%0
23.6.1997137.66+4.99%00206.00+9.49%44 349216
20.6.1997131.11+4.99%00187.50+4.74%30 375162
19.6.1997124.87+4.99%00179.00-13.52%39 380220
18.6.1997118.93+4.99%000.00%0
17.6.1997113.27+4.99%000.00%0
16.6.1997107.88+4.99%00+66.93%0
13.6.1997102.75+4.99%00124.000.00%1 98416
12.6.199797.86+5.00%00+9.73%0
11.6.199793.20+4.99%00113.00+7.10%11 639103
10.6.199788.77+4.99%1 77520105.50+5.50%7 59672
9.6.199784.55+4.99%00100.00+9.89%10 000100
6.6.199780.53+4.99%0091.000.00%1 45616
5.6.199776.70+4.99%3 52846+9.63%0
4.6.199773.05+4.98%00+9.21%0
3.6.199769.58+4.99%00+9.08%0
2.6.199766.27+4.99%5 10377-1.17%0
30.5.199763.12+4.99%00+0.82%0
29.5.199760.12+4.99%0070.00+9.25%6 92399
28.5.199757.26+4.98%0064.00+9.40%6 976109
27.5.199754.54+4.98%00+6.07%0
26.5.199751.95+4.99%0054.00-8.08%24 876451
23.5.199749.48+4.98%7421560.00+9.09%2 64044
22.5.199747.130.00%0055.00+8.03%5 500100
21.5.199747.13-4.99%6 88114645.00+2.31%6 109120
20.5.199749.610.00%0048.00-9.52%2 48850
19.5.199749.61+4.99%00+25.00%0
16.5.199747.25+5.00%0044.000.00%1 40832
15.5.199745.00+4.99%00+9.50%0
14.5.199742.86+4.99%4 2009840.00+0.45%5 545138
13.5.199740.82+4.98%6 85816840.00-4.76%2 68067
12.5.199738.88+4.99%42811-6.29%0
9.5.199737.03-4.04%7041938.60-2.62%15 017335
7.5.199738.59-4.99%7 139185+21.13%0
6.5.199740.62-4.98%4 062100-9.73%0
5.5.199742.75-5.00%0042.10-5.39%58914
2.5.199745.00-3.14%4 500100-8.97%0
30.4.199746.46-4.98%74316+1.15%0
29.4.199748.90-2.20%3 08163+2.82%0
28.4.199750.00-0.83%11 20022447.00-7.84%65814
25.4.199750.42-4.99%00-1.54%0
24.4.199753.07-4.99%0051.80+0.91%1 70933
23.4.199755.86+5.00%8 379150-2.96%0
22.4.199753.20-5.00%0052.90-7.19%1 27024
21.4.199756.00-4.92%1 12020-8.78%0
18.4.199758.900.00%00-2.35%0
17.4.199758.90-4.95%4127-9.36%0
16.4.199761.97-4.99%12 70420567.00+5.38%4 37862
15.4.199765.23-4.99%0067.000.00%2 14432
14.4.199768.66-4.99%3 4335067.000.00%2 34535
11.4.199772.27-4.99%3 6145067.00-9.34%1342
10.4.199776.07+4.99%3 6514875.00+7.11%3 40046
9.4.199772.45+5.00%4 27559-2.95%0
8.4.199769.00+4.00%10 35015071.10+0.50%10 167143
7.4.199766.34-4.99%9 95115071.00+9.16%5 44777
4.4.199769.83-4.99%5 3077664.80-0.47%7 776120
3.4.199773.50+5.00%2 3523266.00+0.89%3 84259
2.4.199770.00+2.94%3 5005066.00+5.44%6 38999
1.4.199768.000.00%3 4005061.20-1.76%85714
28.3.199768.00+3.03%10 20015062.00-8.38%2 18135
27.3.199766.000.00%6 60010068.00+0.35%7 412109
26.3.199766.00-0.75%3 3005068.00+4.24%5 96388
25.3.199766.500.00%3 3255065.00-2.62%11 310174
24.3.199766.50-5.00%3 32550+2.69%0
21.3.199770.000.00%3 5005065.00-2.73%2 60040
20.3.199770.00-2.04%3 5005065.00+2.57%4 07761
19.3.199771.46+4.99%3 5735066.00+6.62%7 167110
18.3.199768.06+4.99%1 7022561.10+1.83%4 52174
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec