JIHOSTROJ - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199849.00+8.88%00
30.12.199862.000.00%0045.00-6.25%1 80040
29.12.199862.000.00%0048.000.00%00
28.12.199862.000.00%0048.00-6.79%48010
23.12.199862.000.00%0051.50+7.29%00
22.12.199862.000.00%0048.00-4.00%67313
21.12.199862.000.00%0050.000.00%00
18.12.199862.000.00%0050.000.00%3 75075
17.12.199862.000.00%0050.00-5.83%60012
16.12.199862.000.00%0053.10-3.45%2 12440
15.12.199862.000.00%0055.00+3.77%82515
14.12.199862.000.00%0053.00+10.41%00
11.12.199862.000.00%0048.00-4.57%2 98161
10.12.199862.000.00%0050.30-0.39%70414
9.12.199862.000.00%0050.50+1.00%5 865115
8.12.199862.000.00%0050.000.00%85017
7.12.199862.000.00%0050.00+2.04%1 80036
4.12.199862.000.00%0049.00+8.88%00
3.12.199862.000.00%0045.00-10.00%72016
2.12.199862.00-3.03%310550.000.00%3 50070
1.12.199863.940.00%0050.000.00%00
30.11.199863.940.00%0050.000.00%1 75035
27.11.199863.94+4.99%000.000.00%00
26.11.199860.900.00%0050.000.00%4008
25.11.199860.900.00%0050.00+5.26%70014
24.11.199860.900.00%0047.50-5.00%66514
23.11.199860.900.00%000.000.00%00
20.11.199860.900.00%000.000.00%00
19.11.199860.900.00%0050.00+3.09%1 50030
18.11.199860.900.00%0048.50-4.90%2 32848
17.11.199860.900.00%000.00+1.27%00
16.11.199860.900.00%0054.00-6.74%2 77055
13.11.199860.900.00%0054.00-2.98%3 24060
12.11.199860.900.00%0054.00-5.66%4 00872
11.11.199860.90+5.00%0059.00+9.25%1773
10.11.199858.000.00%000.000.00%00
9.11.199858.000.00%000.00+3.84%00
6.11.199858.000.00%0052.00-5.45%1 66432
5.11.199858.000.00%000.00-6.77%00
4.11.199858.00-2.47%348660.00+7.27%2 36040
3.11.199859.47-5.00%595100.000.00%00
2.11.199862.600.00%0055.00+1.85%1 76032
30.10.199862.600.00%0054.00-8.47%86416
29.10.199862.600.00%0059.00+9.25%3546
27.10.199862.600.00%0054.000.00%2 91654
26.10.199862.600.00%000.000.00%00
23.10.199862.60-3.94%876140.000.00%00
22.10.199865.17-4.98%6521054.00-5.42%86416
21.10.199868.590.00%000.00+0.17%00
20.10.199868.590.00%0057.000.00%2 28040
19.10.199868.590.00%000.00-6.80%00
16.10.199868.590.00%0060.00-2.92%11 743192
15.10.199868.590.00%0063.000.00%1 76428
14.10.199868.590.00%0063.00-2.59%4 41070
13.10.199868.590.00%0063.00+3.90%2 45838
12.10.199868.590.00%000.00+8.26%00
9.10.199868.590.00%0057.50-4.16%1 38024
8.10.199868.590.00%0060.000.00%96016
7.10.199868.590.00%0060.000.00%3 66061
6.10.199868.590.00%000.000.00%00
5.10.199868.590.00%0060.00+9.09%60010
2.10.199868.590.00%0055.00+0.91%4408
1.10.199868.590.00%0054.50-9.16%3276
30.9.199868.590.00%0060.00+9.09%3 00050
29.9.199868.590.00%0055.00-4.64%4 40080
28.9.199868.59-5.00%0055.00+4.87%3 98069
25.9.199872.200.00%0055.00-6.93%82515
24.9.199872.200.00%0059.100.00%4 72880
23.9.199872.200.00%0059.100.00%94616
22.9.199872.200.00%0059.100.00%1 77330
21.9.199872.200.00%000.00-7.00%00
18.9.199872.200.00%000.00+0.82%00
17.9.199872.200.00%000.00+1.66%00
16.9.199872.200.00%000.000.00%00
15.9.199872.200.00%0062.00+9.92%3726
14.9.199872.200.00%000.00+4.59%00
11.9.199872.200.00%000.00+6.77%00
10.9.199872.20-5.00%3 4664850.50-4.89%3036
9.9.199876.00-5.00%0053.10-9.60%12 744240
8.9.199880.000.00%0059.10-0.60%4 17171
7.9.199880.000.00%0059.100.00%4738
4.9.199880.000.00%000.000.00%00
3.9.199880.000.00%000.000.00%00
2.9.199880.000.00%0059.100.00%4147
1.9.199880.000.00%000.000.00%00
31.8.199880.000.00%0059.100.00%76813
28.8.199880.000.00%000.000.00%00
27.8.199880.000.00%0059.100.00%4 37374
26.8.199880.000.00%0059.100.00%3556
25.8.199880.000.00%160259.100.00%2 83748
24.8.199880.000.00%0059.100.00%1 00517
21.8.199880.000.00%0059.100.00%7 092120
20.8.199880.000.00%0059.100.00%1 65528
19.8.199880.000.00%0059.10+0.16%3 96067
18.8.199880.00-4.06%14 64018359.00-9.06%1 41624
17.8.199883.39-4.99%0065.00+1.37%4 02362
14.8.199887.77-4.99%000.00+8.84%00
13.8.199892.38-4.99%0058.80+1.65%1 17620
12.8.199897.24+4.99%000.00+6.91%00
11.8.199892.61+5.00%0054.10-7.55%2 70550
10.8.199888.200.00%000.00-2.46%00
7.8.199888.20+5.00%0060.00-7.74%2 82047
6.8.199884.00+5.00%000.00-1.45%00
5.8.199880.000.00%0066.00+1.53%4627
4.8.199880.000.00%0065.00+9.66%4 16064
3.8.199880.00+3.21%1 280160.00-1.21%00
31.7.199877.51+4.99%0060.00+0.58%4207
30.7.199873.82+4.99%000.00+1.61%00
29.7.199870.31+4.98%0058.70+8.50%93916
28.7.199866.970.00%0054.100.00%3797
27.7.199866.970.00%000.000.00%00
24.7.199866.970.00%0054.10-9.72%1 94836
23.7.199866.970.00%0059.00+1.57%2 57743
22.7.199866.97+4.98%0059.00+1.72%2 06535
21.7.199863.79+4.98%000.00+8.61%00
20.7.199860.76+4.99%000.00-1.29%00
17.7.199857.87+4.98%3 2415654.10-8.30%6 708124
16.7.199855.12+4.99%000.00+9.25%00
15.7.199852.50+5.00%0054.00+9.62%2 75451
14.7.199850.000.00%0050.10-0.28%1 77436
13.7.199850.000.00%700140.00-7.49%00
10.7.199850.000.00%0053.40+8.20%1 60230
9.7.199850.000.00%000.00+3.39%00
8.7.199850.000.00%0046.00-0.56%10 788226
7.7.199850.000.00%000.000.00%00
3.7.199850.000.00%0048.00-4.00%3848
2.7.199850.000.00%0050.00+5.04%80016
1.7.199850.000.00%000.00+0.84%00
30.6.199850.000.00%0047.20+0.21%66114
29.6.199850.000.00%0047.10+2.39%98921
26.6.199850.000.00%0046.00-4.95%1 33429
25.6.199850.000.00%0048.40-1.68%3878
24.6.199850.000.00%0048.40+1.71%9 009183
23.6.199850.000.00%0048.40-0.61%1 93640
22.6.199850.000.00%000.00+0.53%00
19.6.199850.000.00%0048.40-0.53%2 51952
18.6.199850.000.00%000.000.00%00
17.6.199850.000.00%000.000.00%00
16.6.199850.000.00%0048.700.00%3 11764
15.6.199850.000.00%000.00+0.28%00
12.6.199850.000.00%0048.60-0.28%2 86659
11.6.199850.000.00%0048.70+0.30%5 211107
10.6.199850.000.00%000.00+0.33%00
9.6.199850.000.00%0048.50-3.16%3 63075
8.6.199850.000.00%0050.50+3.03%1 15023
5.6.199850.000.00%6001248.500.00%1 55232
4.6.199850.000.00%0048.50+0.41%77616
3.6.199850.000.00%2 3504748.30+0.22%1 15924
2.6.199850.000.00%000.00+0.18%00
1.6.199850.000.00%0048.10-8.08%77016
29.5.199850.000.00%7001452.30-3.27%2 30344
28.5.199850.000.00%0056.00+0.07%7 088131
27.5.199850.000.00%0052.20-5.32%1 94636
26.5.199850.00+3.71%400857.10+2.20%3 88368
25.5.199848.210.00%000.00+5.87%00
22.5.199848.210.00%0053.40-2.94%2 85054
21.5.199848.210.00%0056.00+3.75%6 960128
20.5.199848.210.00%0052.40+0.19%3146
19.5.199848.210.00%0052.30-0.03%1 25524
18.5.199848.210.00%000.00+1.75%00
15.5.199848.21-4.98%4821049.60+0.31%2 88056
14.5.199850.74-4.99%0051.20-0.07%1 99939
13.5.199853.41-4.99%6 24911751.30+0.39%51310
12.5.199856.22-4.98%0051.20-4.30%7 871154
11.5.199859.170.00%0053.80-0.74%2 19041
7.5.199859.170.00%000.00+0.07%00
6.5.199859.170.00%000.00+1.09%00
5.5.199859.170.00%0053.40+3.70%3 56467
4.5.199859.170.00%0051.30+0.74%2 10341
30.4.199859.170.00%0050.70-0.39%4 53089
29.4.199859.170.00%0051.10+0.19%81816
28.4.199859.170.00%0051.000.00%4 23383
27.4.199859.170.00%0051.00-8.92%96919
24.4.199859.170.00%000.000.00%00
23.4.199859.170.00%0056.000.00%89616
22.4.199859.17-4.99%7691356.000.00%1 28823
21.4.199862.28-4.98%6 29010156.00-7.10%2 40843
20.4.199865.55-5.00%0056.00-2.77%7 656127
17.4.199869.000.00%0062.00+5.71%2 41839
16.4.199869.000.00%0060.10-2.25%1 76030
15.4.199869.000.00%0060.00+8.73%1 74029
14.4.199869.00+4.05%6 90010055.10-4.61%7 395134
10.4.199866.31+4.98%0057.00+6.73%3 06653
9.4.199863.16+4.98%0054.20+0.18%3 25260
8.4.199860.16+4.99%0054.100.00%1 08220
7.4.199857.300.00%0054.100.00%2 00237
6.4.199857.300.00%0054.100.00%81215
3.4.199857.300.00%0054.10-0.16%1 89435
2.4.199857.300.00%0054.20+0.14%3 95673
1.4.199857.300.00%0054.20+4.86%92017
31.3.199857.300.00%0051.60-4.74%3106
30.3.199857.300.00%0054.20+1.00%2 97955
27.3.199857.300.00%0054.10-0.90%3 21860
26.3.199857.300.00%0054.20+2.22%1 67831
25.3.199857.300.00%401754.00-1.96%2 01238
24.3.199857.300.00%0054.00-1.53%75614
23.3.199857.300.00%0055.00-8.60%2 41344
20.3.199857.30+0.52%8021460.00+9.09%2 88048
19.3.199857.000.00%0055.00-8.33%2 58547
18.3.199857.000.00%0060.00-1.63%96016
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec