JIHOSTROJ - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIHOSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200255.10+5.96%00
30.12.200252.000.00%83216
27.12.200252.000.00%00
23.12.200252.00+0.77%00
20.12.200251.60+0.19%00
19.12.200251.500.00%00
18.12.200251.500.00%00
17.12.200251.500.00%00
16.12.200251.500.00%2 06040
13.12.200251.50+0.78%00
12.12.200251.10+0.19%71514
11.12.200251.000.00%00
10.12.200251.000.00%00
9.12.200251.000.00%00
6.12.200251.00+1.79%81616
5.12.200250.10-4.57%5 804115
4.12.200252.500.00%00
3.12.200252.500.00%00
2.12.200252.500.00%1 26024
29.11.200252.500.00%00
28.11.200252.500.00%00
27.11.200252.500.00%00
26.11.200252.500.00%00
25.11.200252.500.00%1 57530
22.11.200252.500.00%00
21.11.200252.500.00%00
20.11.200252.500.00%00
19.11.200252.50+5.00%3687
18.11.200250.000.00%00
15.11.200250.000.00%00
14.11.200250.000.00%00
13.11.200250.000.00%00
12.11.200250.000.00%00
11.11.200250.000.00%00
8.11.200250.000.00%1 50030
7.11.200250.000.00%00
6.11.200250.000.00%00
5.11.200250.000.00%00
4.11.200250.000.00%00
1.11.200250.000.00%00
31.10.200250.000.00%1 85037
30.10.200250.000.00%00
29.10.200250.000.00%00
25.10.200250.000.00%00
24.10.200250.000.00%00
23.10.200250.000.00%00
22.10.200250.000.00%70014
21.10.200250.000.00%00
18.10.200250.000.00%00
17.10.200250.000.00%1 20024
16.10.200250.000.00%00
15.10.200250.000.00%1 40028
14.10.200250.000.00%00
11.10.200250.000.00%00
10.10.200250.000.00%00
9.10.200250.000.00%00
8.10.200250.000.00%00
7.10.200250.000.00%00
4.10.200250.000.00%00
3.10.200250.000.00%70014
2.10.200250.000.00%00
1.10.200250.000.00%2 50050
30.9.200250.000.00%70014
27.9.200250.000.00%00
26.9.200250.000.00%00
25.9.200250.000.00%4 80096
24.9.200250.000.00%00
23.9.200250.000.00%00
20.9.200250.000.00%00
19.9.200250.000.00%00
18.9.200250.000.00%1 60032
17.9.200250.000.00%00
16.9.200250.00-4.03%00
13.9.200252.100.00%00
12.9.200252.100.00%00
11.9.200252.100.00%00
10.9.200252.100.00%00
9.9.200252.100.00%00
6.9.200252.100.00%00
5.9.200252.100.00%00
4.9.200252.100.00%00
3.9.200252.100.00%00
2.9.200252.10-5.44%3 96076
30.8.200255.100.00%00
29.8.200255.100.00%1 21222
28.8.200255.100.00%00
27.8.200255.100.00%00
26.8.200255.100.00%3 30660
23.8.200255.100.00%1 65330
22.8.200255.100.00%88216
21.8.200255.10+2.79%00
20.8.200253.60-2.72%2685
19.8.200255.10+0.18%00
16.8.200255.000.00%00
15.8.200255.000.00%77014
14.8.200255.000.00%00
13.8.200255.00+3.77%00
12.8.200253.000.00%00
9.8.200253.000.00%3 71070
8.8.200253.00+3.71%00
7.8.200251.10+0.19%1 63532
6.8.200251.000.00%00
5.8.200251.00+2.00%00
2.8.200250.000.00%00
1.8.200250.000.00%00
31.7.200250.000.00%00
30.7.200250.000.00%00
29.7.200250.000.00%60012
26.7.200250.000.00%00
25.7.200250.000.00%00
24.7.200250.000.00%00
23.7.200250.000.00%60012
22.7.200250.000.00%00
19.7.200250.000.00%00
18.7.200250.000.00%2 15043
17.7.200250.00+2.24%00
16.7.200248.90+9.88%00
15.7.200244.50+9.87%1 06824
12.7.200240.500.00%00
11.7.200240.50+0.99%64816
10.7.200240.100.00%2 80770
9.7.200240.100.00%00
8.7.200240.10+0.50%00
4.7.200239.90+0.25%00
3.7.200239.80+0.25%00
2.7.200239.70+1.01%00
1.7.200239.30+0.25%55014
28.6.200239.20+1.03%13 120328
27.6.200238.80+9.91%00
26.6.200235.300.00%49414
25.6.200235.30-9.94%00
24.6.200239.20-9.67%1 17630
21.6.200243.400.00%1 17227
20.6.200243.400.00%00
19.6.200243.400.00%3 21074
18.6.200243.40-9.58%00
17.6.200248.000.00%00
14.6.200248.000.00%00
13.6.200248.000.00%00
12.6.200248.000.00%00
11.6.200248.00+2.12%00
10.6.200247.000.00%75216
7.6.200247.00-2.08%65814
6.6.200248.00-0.41%5 760120
5.6.200248.200.00%00
4.6.200248.20+0.20%00
3.6.200248.10+4.33%00
31.5.200246.10+0.65%00
30.5.200245.80+0.21%00
29.5.200245.70-0.21%86919
28.5.200245.800.00%00
27.5.200245.80+0.43%00
24.5.200245.60+0.88%00
23.5.200245.20+0.22%00
22.5.200245.100.00%00
21.5.200245.10+0.66%00
20.5.200244.800.00%00
17.5.200244.80+0.22%00
16.5.200244.70+0.22%2686
15.5.200244.60+0.22%00
14.5.200244.50+0.67%00
13.5.200244.20+1.84%00
10.5.200243.40+0.23%1 47434
9.5.200243.30+0.69%1 25629
7.5.200243.00+1.41%90321
6.5.200242.400.00%3 98694
3.5.200242.40+0.47%00
2.5.200242.200.00%67516
30.4.200242.20+0.23%00
29.4.200242.10+1.44%67416
26.4.200241.50-0.71%1 99248
25.4.200241.80+0.48%00
24.4.200241.600.00%00
23.4.200241.60+0.48%00
22.4.200241.40+0.48%00
19.4.200241.200.00%00
18.4.200241.20+3.00%00
17.4.200240.00+0.75%00
16.4.200239.70+1.01%00
15.4.200239.300.00%1 17930
12.4.200239.300.00%00
11.4.200239.300.00%62916
10.4.200239.30+0.25%2 35860
9.4.200239.20-9.46%00
8.4.200243.300.00%4 503104
5.4.200243.300.00%00
4.4.200243.300.00%69316
3.4.200243.300.00%00
2.4.200243.300.00%00
29.3.200243.30+0.23%1 86243
28.3.200243.20-0.23%1 38432
27.3.200243.30+0.23%00
26.3.200243.200.00%00
25.3.200243.20-8.86%00
22.3.200247.40+9.72%00
21.3.200243.20+0.46%00
20.3.200243.00+0.70%00
19.3.200242.70+0.47%00
18.3.200242.50-4.49%1 02024
15.3.200244.50-9.91%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec