JIHOSTROJ - annual total volumes, min and max prices

Short and summary info about JIHOSTROJ

The Prague Stock Exchange
Last price12.02.199962.00
First price02.11.1993250.00
Historic min12.12.199737.00
Historic max03.03.1994320.00
Total volume21 088 494.00
RMS - RM-System
Last price14.03.2005181.50
First price10.01.1995140.00
Historic min25.05.199924.10
Historic max11.03.1996326.00
Total volume13 074 728.90
JIHOSTROJ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2005 - - - 163.00 238.00 193 055 graf
2004 - - - 90.00 185.00 1 041 483 graf
2003 - - - 55.00 130.00 406 635 graf
2002 - - - 35.00 55.00 148 050 graf
2001 - - - 28.00 57.00 711 570 graf
2000 - - - 27.00 99.00 2 169 478 graf
1999 62.00 62.00 0 24.00 60.00 200 259 graf
1998 40.00 97.00 65 454 41.00 66.00 429 701 graf
1997 37.00 210.00 1 252 115 38.00 220.00 1 310 818 graf
1996 83.00 320.00 14 536 704 81.00 326.00 5 311 797 graf
1995 70.00 211.00 4 413 620 62.00 190.00 1 151 071 graf
1994 101.00 320.00 575 169 - - - graf
1993 176.00 288.00 245 432 - - - graf
Zobrazit sloupec