JILANA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					155.00	-3.00%	2 015	13
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	175.00	0.00%	0	0		0.00%	0	0
14.12.1995	175.00	0.00%	0	0		-3.00%	0	0
13.12.1995	175.00	0.00%	0	0		-3.00%	0	0
12.12.1995	175.00	0.00%	0	0		0.00%	0	0
11.12.1995	175.00	0.00%	0	0		0.00%	0	0
8.12.1995	175.00	0.00%	0	0		0.00%	0	0
7.12.1995	175.00	-8.13%	15 925	91		0.00%	0	0
6.12.1995	190.50	0.00%	0	0	170.00	0.00%	1 700	10
5.12.1995	190.50	0.00%	0	0		0.00%	0	0
4.12.1995	190.50	0.00%	0	0		0.00%	0	0
1.12.1995	190.50	0.00%	0	0		-5.00%	0	0
30.11.1995	190.50	+0.26%	14 859	78		-4.00%	0	0
29.11.1995	190.00	0.00%	0	0	185.00	-9.00%	21 837	117
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
27.11.1995	190.00	-5.00%	4 940	26		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	+3.89%	36 400	182		-2.00%	0	0
22.11.1995	192.50	0.00%	0	0	210.00	0.00%	3 570	17
21.11.1995	192.50	0.00%	0	0	210.00	0.00%	2 730	13
20.11.1995	192.50	+10.00%	0	0		-8.00%	0	0
17.11.1995	175.00	0.00%	0	0	230.00	-1.00%	17 804	78
16.11.1995	175.00	+9.37%	6 825	39		+3.00%	0	0
15.11.1995	160.00	0.00%	0	0	224.00	+4.00%	5 824	26
14.11.1995	160.00	0.00%	0	0		-1.00%	0	0
13.11.1995	160.00	0.00%	6 240	39	220.00	+9.00%	178 286	815
10.11.1995	160.00	0.00%	0	0	200.00	0.00%	30 400	152
9.11.1995	160.00	+1.58%	10 400	65	200.00	+10.00%	3 400	17
8.11.1995	157.50	0.00%	0	0		-9.00%	0	0
7.11.1995	157.50	0.00%	0	0	200.30	0.00%	4 407	22
6.11.1995	157.50	-10.00%	4 095	26		-13.00%	0	0
3.11.1995	175.00	0.00%	0	0		0.00%	0	0
2.11.1995	175.00	0.00%	0	0	230.00	0.00%	14 950	65
1.11.1995	175.00	0.00%	0	0		+2.00%	0	0
31.10.1995	175.00	0.00%	0	0		+10.00%	0	0
30.10.1995	175.00	0.00%	0	0		+10.00%	0	0
27.10.1995	175.00	0.00%	0	0		+10.00%	0	0
26.10.1995	175.00	0.00%	0	0	171.00	-5.00%	2 223	13
25.10.1995	175.00	0.00%	0	0	180.00	0.00%	2 340	13
24.10.1995	175.00	0.00%	0	0
23.10.1995	175.00	0.00%	0	0
20.10.1995	175.00	0.00%	0	0		0.00%	0	0
19.10.1995	175.00	0.00%	0	0		+8.00%	0	0
18.10.1995	175.00	0.00%	0	0	167.00	-2.00%	6 513	39
17.10.1995	175.00	0.00%	0	0	171.00	-5.00%	4 446	26
16.10.1995	175.00	0.00%	0	0		0.00%	0	0
13.10.1995	175.00	0.00%	0	0		0.00%	0	0
12.10.1995	175.00	0.00%	0	0		0.00%	0	0
11.10.1995	175.00	0.00%	0	0		+10.00%	0	0
10.10.1995	175.00	+2.94%	2 275	13		0.00%	0	0
9.10.1995	170.00	0.00%	0	0		+7.00%	0	0
6.10.1995	170.00	0.00%	0	0	152.00	-3.00%	1 976	13
5.10.1995	170.00	0.00%	0	0	156.50	-4.00%	4 069	26
4.10.1995	170.00	0.00%	0	0		0.00%	0	0
3.10.1995	170.00	0.00%	0	0		0.00%	0	0
2.10.1995	170.00	-1.73%	2 210	13		0.00%	0	0
29.9.1995	173.00	+4.84%	11 245	65		0.00%	0	0
28.9.1995	165.00	0.00%	0	0		+5.00%	0	0
27.9.1995	165.00	0.00%	0	0	154.00	-5.00%	2 002	13
26.9.1995	165.00	0.00%	2 145	13		+1.00%	0	0
25.9.1995	165.00	0.00%	0	0		+5.00%	0	0
22.9.1995	165.00	0.00%	0	0	153.00	-5.00%	3 978	26
21.9.1995	165.00	0.00%	0	0
20.9.1995	165.00	0.00%	0	0
19.9.1995	165.00	0.00%	2 145	13		0.00%	0	0
18.9.1995	165.00	0.00%	0	0		0.00%	0	0
15.9.1995	165.00	0.00%	0	0		0.00%	0	0
14.9.1995	165.00	0.00%	0	0		0.00%	0	0
13.9.1995	165.00	0.00%	0	0		+5.00%	0	0
12.9.1995	165.00	+0.25%	660	4	153.00	-5.00%	3 978	26
11.9.1995	164.58	0.00%	0	0		0.00%	0	0
8.9.1995	164.58	0.00%	0	0		0.00%	0	0
7.9.1995	164.58	0.00%	0	0		0.00%	0	0
6.9.1995	164.58	0.00%	0	0		0.00%	0	0
5.9.1995	164.58	0.00%	0	0		0.00%	0	0
4.9.1995	164.58	0.00%	0	0		0.00%	0	0
1.9.1995	164.58	0.00%	0	0		0.00%	0	0
31.8.1995	164.58	0.00%	0	0		0.00%	0	0
30.8.1995	164.58	0.00%	0	0		0.00%	0	0
29.8.1995	164.58	0.00%	0	0		0.00%	0	0
28.8.1995	164.58	+4.99%	0	0		0.00%	0	0
25.8.1995	156.75	0.00%	0	0		0.00%	0	0
24.8.1995	156.75	-5.00%	22 415	143		0.00%	0	0
23.8.1995	165.00	0.00%	0	0		0.00%	0	0
22.8.1995	165.00	0.00%	0	0		0.00%	0	0
21.8.1995	165.00	0.00%	0	0		0.00%	0	0
18.8.1995	165.00	0.00%	0	0		0.00%	0	0
17.8.1995	165.00	0.00%	0	0		0.00%	0	0
16.8.1995	165.00	0.00%	0	0		0.00%	0	0
15.8.1995	165.00	0.00%	0	0		0.00%	0	0
14.8.1995	165.00	0.00%	0	0		+9.00%	0	0
11.8.1995	165.00	0.00%	0	0		0.00%	0	0
10.8.1995	165.00	0.00%	0	0		0.00%	0	0
9.8.1995	165.00	0.00%	0	0		0.00%	0	0
8.8.1995	165.00	0.00%	0	0		-5.00%	0	0
7.8.1995	165.00	0.00%	0	0		-5.00%	0	0
4.8.1995	165.00	0.00%	0	0		0.00%	0	0
3.8.1995	165.00	+2.70%	2 145	13		0.00%	0	0
2.8.1995	160.65	0.00%	0	0		0.00%	0	0
1.8.1995	160.65	0.00%	0	0		0.00%	0	0
31.7.1995	160.65	0.00%	0	0		0.00%	0	0
28.7.1995	160.65	0.00%	0	0		0.00%	0	0
27.7.1995	160.65	0.00%	0	0		0.00%	0	0
26.7.1995	160.65	0.00%	0	0		0.00%	0	0
25.7.1995	160.65	+5.00%	0	0		0.00%	0	0
24.7.1995	153.00	+3.90%	4 590	30		+4.00%	0	0
21.7.1995	147.25	-5.00%	14 725	100	156.00	+1.00%	2 028	13
20.7.1995	155.00	-3.12%	155	1		0.00%	0	0
19.7.1995	160.00	0.00%	0	0		-3.00%	0	0
18.7.1995	160.00	0.00%	4 160	26		-1.00%	0	0
17.7.1995	160.00	+4.28%	12 480	78		0.00%	0	0
14.7.1995	153.43	0.00%	0	0		0.00%	0	0
13.7.1995	153.43	0.00%	0	0		+5.00%	0	0
12.7.1995	153.43	-4.99%	3 989	26	153.00	-5.00%	1 989	13
11.7.1995	161.50	-5.00%	20 995	130		0.00%	0	0
10.7.1995	170.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	170.00	0.00%	170	1		+3.00%	0	0
3.7.1995	170.00	0.00%	0	0	155.00	+3.00%	4 030	26
30.6.1995	170.00	0.00%	0	0		-4.00%	0	0
29.6.1995	170.00	0.00%	0	0	157.00	-2.00%	628	4
28.6.1995	170.00	0.00%	0	0	160.00	0.00%	9 760	61
27.6.1995	170.00	0.00%	0	0		+2.00%	0	0
26.6.1995	170.00	-0.01%	2 210	13		0.00%	0	0
23.6.1995	170.03	-4.99%	0	0	157.00	0.00%	10 205	65
22.6.1995	178.97	+4.99%	0	0		0.00%	0	0
21.6.1995	170.45	0.00%	0	0		+5.00%	0	0
20.6.1995	170.45	0.00%	0	0	149.50	-5.00%	7 774	52
19.6.1995	170.45	0.00%	0	0		0.00%	0	0
16.6.1995	170.45	+4.99%	4 432	26		+6.00%	0	0
15.6.1995	162.34	+4.99%	0	0	147.50	-4.00%	1 918	13
14.6.1995	154.61	+4.99%	12 060	78	153.00	-3.00%	1 989	13
13.6.1995	147.25	-5.00%	19 143	130		0.00%	0	0
12.6.1995	155.00	+1.97%	310	2		+5.00%	0	0
9.6.1995	152.00	0.00%	0	0	149.50	-5.00%	1 944	13
8.6.1995	152.00	-5.00%	5 928	39		+5.00%	0	0
7.6.1995	160.00	0.00%	0	0	149.50	-5.00%	3 588	24
6.6.1995	160.00	+0.67%	6 240	39		0.00%	0	0
5.6.1995	158.93	0.00%	0	0		0.00%	0	0
2.6.1995	158.93	+4.99%	0	0		0.00%	0	0
1.6.1995	151.37	+4.99%	0	0		+7.00%	0	0
31.5.1995	144.17	+499.00%	0	0	146.50	-3.00%	7 618	52
30.5.1995	137.31	+499.00%	0	0		0.00%	0	0
29.5.1995	130.78	+499.00%	0	0		0.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0	142.50	-5.00%	9 263	65
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0	142.50	-5.00%	1 853	13
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+1.00%	0	0
18.5.1995			0	0		+3.00%	0	0
17.5.1995			0	0	143.00	-2.00%	9 295	65
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	124.56	+499.00%	0	0		+2.00%	0	0
11.5.1995	118.63	-499.00%	14 236	120	143.00	-2.00%	9 295	65
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	146.00	0.00%	9 490	65
5.5.1995			0	0		0.00%	0	0
4.5.1995	124.87	+499.00%	0	0		0.00%	0	0
3.5.1995	118.93	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+1.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0	144.00	+10.00%	144	1
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0	145.00	0.00%	1 885	13
12.4.1995			0	0	145.00	+6.00%	7 540	52
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995	113.27	+499.00%	0	0	150.00	-1.00%	9 750	65
5.4.1995	107.88	+499.00%	0	0		0.00%	0	0
4.4.1995	102.75	+499.00%	0	0		0.00%	0	0
3.4.1995	97.86	+500.00%	1 272	13	151.50	0.00%	13 787	91
31.3.1995	93.20	+499.00%	0	0		+6.00%	0	0
30.3.1995			0	0	143.50	-5.00%	18 655	130
29.3.1995	88.77	+499.00%	0	0		0.00%	0	0
28.3.1995	84.55	-500.00%	0	0	151.00	+2.00%	755	5
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	89.00	+404.00%	2 314	26
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	85.54	-499.00%	2 395	28
17.3.1995			0	0
16.3.1995	90.04	-499.00%	0	0
15.3.1995	94.77	-499.00%	1 895	20
14.3.1995	99.75	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›