JILANA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	32.10	0.00%	0	0		0.00%	0
30.12.1996	32.10	0.00%	0	0	75.00	0.00%	975	13
27.12.1996	32.10	0.00%	0	0		0.00%	0
23.12.1996	32.10	0.00%	0	0	75.00	0.00%	1 950	26
20.12.1996	32.10	0.00%	0	0	75.00	0.00%	975	13
19.12.1996	32.10	0.00%	0	0		0.00%	0
18.12.1996	32.10	0.00%	0	0		0.00%	0
17.12.1996	32.10	0.00%	0	0		0.00%	0
16.12.1996	32.10	-9.75%	417	13		0.00%	0
13.12.1996	35.57	0.00%	0	0	75.00	0.00%	4 425	59
12.12.1996	35.57	-9.99%	925	26		0.00%	0
11.12.1996	39.52	0.00%	0	0		0.00%	0
10.12.1996	39.52	0.00%	0	0		0.00%	0
9.12.1996	39.52	0.00%	0	0		0.00%	0
6.12.1996	39.52	0.00%	0	0		0.00%	0
5.12.1996	39.52	+9.99%	0	0		0.00%	0
4.12.1996	35.93	0.00%	0	0		0.00%	0
3.12.1996	35.93	0.00%	0	0		0.00%	0
2.12.1996	35.93	+9.97%	0	0		0.00%	0
29.11.1996	32.67	0.00%	0	0		0.00%	0
28.11.1996	32.67	+10.00%	0	0	75.00	0.00%	3 375	45
27.11.1996	29.70	0.00%	0	0		0.00%	0
26.11.1996	29.70	0.00%	0	0		0.00%	0
25.11.1996	29.70	+10.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0		+4.89%	0
21.11.1996	27.00	0.00%	0	0	71.50	-4.66%	930	13
20.11.1996	27.00	0.00%	0	0		0.00%	0
19.11.1996	27.00	0.00%	0	0		0.00%	0
18.11.1996	27.00	-6.89%	1 053	39		0.00%	0
15.11.1996	29.00	0.00%	0	0		0.00%	0
14.11.1996	29.00	0.00%	0	0		0.00%	0
13.11.1996	29.00	0.00%	0	0		+4.89%	0
12.11.1996	29.00	0.00%	0	0	71.50	-4.66%	930	13
11.11.1996	29.00	0.00%	0	0		0.00%	0
8.11.1996	29.00	0.00%	0	0		0.00%	0
7.11.1996	29.00	0.00%	0	0	75.00	0.00%	975	13
6.11.1996	29.00	0.00%	0	0	75.00	0.00%	1 950	26
5.11.1996	29.00	0.00%	0	0		0.00%	0
4.11.1996	29.00	0.00%	0	0		0.00%	0
1.11.1996	29.00	0.00%	0	0		0.00%	0
31.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	29.00	0.00%	0	0	75.00	0.00%	975	13
23.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	29.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	29.00	0.00%	0	0		0.00%	0	0
17.10.1996	29.00	0.00%	0	0		0.00%	0	0
16.10.1996	29.00	0.00%	0	0		0.00%	0	0
15.10.1996	29.00	0.00%	0	0		0.00%	0	0
14.10.1996	29.00	+7.40%	754	26		0.00%	0	0
11.10.1996	27.00	0.00%	0	0		+4.89%	0	0
10.10.1996	27.00	0.00%	0	0	71.50	-4.66%	1 859	26
9.10.1996	27.00	0.00%	0	0		+4.89%	0	0
8.10.1996	27.00	0.00%	0	0	71.50	-4.66%	930	13
7.10.1996	27.00	0.00%	0	0	75.00	0.00%	1 950	26
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
3.10.1996	27.00	0.00%	0	0		0.00%	0	0
2.10.1996	27.00	0.00%	0	0		0.00%	0	0
1.10.1996	27.00	0.00%	0	0		0.00%	0	0
30.9.1996	27.00	0.00%	0	0		0.00%	0	0
27.9.1996	27.00	0.00%	0	0		0.00%	0	0
26.9.1996	27.00	0.00%	0	0		0.00%	0	0
25.9.1996	27.00	0.00%	0	0		0.00%	0	0
24.9.1996	27.00	0.00%	0	0		0.00%	0	0
23.9.1996	27.00	0.00%	0	0		0.00%	0	0
20.9.1996	27.00	0.00%	0	0		0.00%	0	0
19.9.1996	27.00	0.00%	0	0		-6.00%	0	0
18.9.1996	27.00	0.00%	0	0		0.00%	0	0
17.9.1996	27.00	0.00%	0	0		0.00%	0	0
16.9.1996	27.00	0.00%	0	0		0.00%	0	0
13.9.1996	27.00	0.00%	0	0		0.00%	0	0
12.9.1996	27.00	0.00%	0	0		0.00%	0	0
11.9.1996	27.00	0.00%	0	0		0.00%	0	0
10.9.1996	27.00	0.00%	0	0		0.00%	0	0
9.9.1996	27.00	0.00%	0	0		0.00%	0	0
6.9.1996	27.00	0.00%	0	0		0.00%	0	0
5.9.1996	27.00	0.00%	0	0		0.00%	0	0
4.9.1996	27.00	0.00%	0	0		0.00%	0	0
3.9.1996	27.00	0.00%	0	0		0.00%	0	0
2.9.1996	27.00	0.00%	0	0		0.00%	0	0
30.8.1996	27.00	0.00%	0	0		0.00%	0	0
29.8.1996	27.00	0.00%	0	0		0.00%	0	0
28.8.1996	27.00	0.00%	0	0		0.00%	0	0
27.8.1996	27.00	0.00%	0	0		0.00%	0	0
26.8.1996	27.00	0.00%	2 808	104		0.00%	0	0
23.8.1996	27.00	0.00%	0	0		0.00%	0	0
22.8.1996	27.00	0.00%	351	13		0.00%	0	0
21.8.1996	27.00	0.00%	0	0		0.00%	0	0
20.8.1996	27.00	0.00%	0	0		0.00%	0	0
19.8.1996	27.00	0.00%	0	0		0.00%	0	0
16.8.1996	27.00	0.00%	0	0		0.00%	0	0
15.8.1996	27.00	0.00%	0	0		0.00%	0	0
14.8.1996	27.00	0.00%	0	0		0.00%	0	0
13.8.1996	27.00	0.00%	0	0		0.00%	0	0
12.8.1996	27.00	-9.33%	702	26		0.00%	0	0
9.8.1996	29.78	0.00%	0	0		0.00%	0	0
8.8.1996	29.78	-9.97%	0	0		0.00%	0	0
7.8.1996	33.08	0.00%	0	0		0.00%	0	0
6.8.1996	33.08	0.00%	0	0		0.00%	0	0
5.8.1996	33.08	-9.98%	0	0		0.00%	0	0
2.8.1996	36.75	0.00%	0	0	80.00	0.00%	3 120	39
1.8.1996	36.75	-9.99%	0	0		0.00%	0	0
31.7.1996	40.83	0.00%	0	0		0.00%	0	0
30.7.1996	40.83	0.00%	0	0		0.00%	0	0
29.7.1996	40.83	-9.98%	0	0		0.00%	0	0
26.7.1996	45.36	0.00%	0	0		0.00%	0	0
25.7.1996	45.36	-10.00%	0	0		0.00%	0	0
24.7.1996	50.40	0.00%	0	0		0.00%	0	0
23.7.1996	50.40	0.00%	0	0		0.00%	0	0
22.7.1996	50.40	0.00%	0	0		0.00%	0	0
19.7.1996	50.40	0.00%	0	0		0.00%	0	0
18.7.1996	50.40	0.00%	0	0		0.00%	0	0
17.7.1996	50.40	0.00%	0	0		0.00%	0	0
16.7.1996	50.40	0.00%	0	0		0.00%	0	0
15.7.1996	50.40	0.00%	0	0		0.00%	0	0
12.7.1996	50.40	0.00%	0	0		0.00%	0	0
11.7.1996	50.40	-10.00%	0	0		0.00%	0	0
10.7.1996	56.00	0.00%	0	0		0.00%	0	0
9.7.1996	56.00	0.00%	0	0		0.00%	0	0
8.7.1996	56.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	56.00	0.00%	0	0		0.00%	0	0
3.7.1996	56.00	0.00%	0	0		0.00%	0	0
2.7.1996	56.00	0.00%	0	0	80.00	0.00%	1 040	13
1.7.1996	56.00	0.00%	0	0		0.00%	0	0
28.6.1996	56.00	0.00%	0	0		0.00%	0	0
27.6.1996	56.00	0.00%	0	0		0.00%	0	0
26.6.1996	56.00	0.00%	0	0	80.00	0.00%	6 240	78
25.6.1996	56.00	0.00%	0	0		0.00%	0	0
24.6.1996	56.00	0.00%	0	0		0.00%	0	0
21.6.1996	56.00	0.00%	0	0		+5.00%	0	0
20.6.1996	56.00	0.00%	0	0	76.00	-5.00%	1 976	26
19.6.1996	56.00	0.00%	0	0		0.00%	0	0
18.6.1996	56.00	0.00%	0	0	80.00	0.00%	2 080	26
17.6.1996	56.00	0.00%	0	0	80.00	0.00%	2 080	26
14.6.1996	56.00	0.00%	0	0		0.00%	0	0
13.6.1996	56.00	+2.84%	56	1		0.00%	0	0
12.6.1996	54.45	0.00%	0	0		0.00%	0	0
11.6.1996	54.45	0.00%	0	0	80.00	0.00%	2 080	26
10.6.1996	54.45	-10.00%	2 777	51		0.00%	0	0
7.6.1996	60.50	0.00%	0	0		0.00%	0	0
6.6.1996	60.50	+10.00%	0	0	80.00	0.00%	9 360	117
5.6.1996	55.00	0.00%	0	0	80.00	0.00%	1 040	13
4.6.1996	55.00	0.00%	0	0		0.00%	0	0
3.6.1996	55.00	+10.00%	0	0		0.00%	0	0
31.5.1996	50.00	0.00%	0	0	80.00	0.00%	8 320	104
30.5.1996	50.00	+4.16%	650	13	80.00	+5.00%	2 080	26
29.5.1996	48.00	0.00%	0	0	76.00	-5.00%	1 976	26
28.5.1996	48.00	0.00%	0	0		0.00%	0	0
27.5.1996	48.00	+9.09%	3 120	65	80.00	0.00%	1 040	13
24.5.1996	44.00	0.00%	0	0	80.00	-1.00%	3 120	39
23.5.1996	44.00	0.00%	0	0		-10.00%	0	0
22.5.1996	44.00	0.00%	0	0		0.00%	0	0
21.5.1996	44.00	0.00%	0	0		0.00%	0	0
20.5.1996	44.00	0.00%	0	0		0.00%	0	0
17.5.1996	44.00	0.00%	0	0		0.00%	0	0
16.5.1996	44.00	0.00%	1 144	26		0.00%	0	0
15.5.1996	44.00	0.00%	0	0		0.00%	0	0
14.5.1996	44.00	0.00%	0	0		0.00%	0	0
13.5.1996	44.00	0.00%	572	13		0.00%	0	0
10.5.1996	44.00	0.00%	0	0		0.00%	0	0
9.5.1996	44.00	0.00%	0	0		0.00%	0	0
7.5.1996	44.00	0.00%	0	0		0.00%	0	0
6.5.1996	44.00	0.00%	4 576	104		0.00%	0	0
3.5.1996	44.00	0.00%	0	0		0.00%	0	0
2.5.1996	44.00	-8.27%	6 644	151		0.00%	0	0
30.4.1996	47.97	0.00%	0	0		-10.00%	0	0
29.4.1996	47.97	-9.98%	0	0		0.00%	0	0
26.4.1996	53.29	0.00%	0	0		0.00%	0	0
25.4.1996	53.29	-9.99%	0	0		0.00%	0	0
24.4.1996	59.21	0.00%	0	0		0.00%	0	0
23.4.1996	59.21	0.00%	0	0		0.00%	0	0
22.4.1996	59.21	-9.98%	0	0		0.00%	0	0
19.4.1996	65.78	0.00%	0	0		0.00%	0	0
18.4.1996	65.78	-9.98%	0	0		0.00%	0	0
17.4.1996	73.08	0.00%	0	0		0.00%	0	0
16.4.1996	73.08	0.00%	0	0		0.00%	0	0
15.4.1996	73.08	-10.00%	1 096	15		0.00%	0	0
12.4.1996	81.20	0.00%	0	0		0.00%	0	0
11.4.1996	81.20	-9.99%	0	0		0.00%	0	0
10.4.1996	90.22	0.00%	0	0		0.00%	0	0
9.4.1996	90.22	0.00%	0	0		0.00%	0	0
5.4.1996	90.22	0.00%	0	0		0.00%	0	0
4.4.1996	90.22	-9.99%	0	0		0.00%	0	0
3.4.1996	100.24	0.00%	0	0		0.00%	0	0
2.4.1996	100.24	0.00%	0	0		0.00%	0	0
1.4.1996	100.24	+9.99%	3 909	39		0.00%	0	0
29.3.1996	91.13	0.00%	0	0		0.00%	0	0
28.3.1996	91.13	-9.99%	0	0		0.00%	0	0
27.3.1996	101.25	0.00%	0	0		0.00%	0	0
26.3.1996	101.25	0.00%	0	0		-6.00%	0	0
25.3.1996	101.25	-10.00%	0	0		-7.00%	0	0
22.3.1996	112.50	0.00%	0	0		-10.00%	0	0
21.3.1996	112.50	-10.00%	0	0		0.00%	0	0
20.3.1996	125.00	0.00%	0	0		0.00%	0	0
19.3.1996	125.00	0.00%	0	0		0.00%	0	0
18.3.1996	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›