JILANA - monthly total volumes, min and max prices
Short and summary info about JILANA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 37.01 |
| First price | 03.03.1995 | 112.00 |
| Historic min | 05.09.1996 | 27.00 |
| Historic max | 23.11.1995 | 200.00 |
| Total volume | 379 120.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 100.00 |
| First price | 28.03.1995 | 151.00 |
| Historic min | 10.03.1999 | 14.00 |
| Historic max | 16.11.1995 | 230.50 |
| Total volume | 846 497.30 | |
| JILANA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 100.00 | 107.00 | 1 300 | graf |
| 200203 | - | - | - | 44.00 | 125.00 | 7 502 | graf |
| 200202 | - | - | - | 44.00 | 50.00 | 1 188 | graf |
| 200201 | - | - | - | 26.00 | 46.00 | 0 | graf |
| 200112 | - | - | - | 39.00 | 50.00 | 30 278 | graf |
| 200111 | - | - | - | 50.00 | 50.00 | 23 828 | graf |
| 200110 | - | - | - | 41.00 | 55.00 | 15 526 | graf |
| 200109 | - | - | - | 40.00 | 45.00 | 2 103 | graf |
| 200108 | - | - | - | 40.00 | 45.00 | 6 078 | graf |
| 200107 | - | - | - | 40.00 | 40.00 | 6 166 | graf |
| 200106 | - | - | - | 40.00 | 40.00 | 5 726 | graf |
| 200105 | - | - | - | 32.00 | 41.00 | 2 476 | graf |
| 200104 | - | - | - | 38.00 | 51.00 | 6 500 | graf |
| 200103 | - | - | - | 50.00 | 51.00 | 8 460 | graf |
| 200102 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 200101 | - | - | - | 45.00 | 50.00 | 592 | graf |
| 200012 | - | - | - | 45.00 | 47.00 | 6 971 | graf |
| 200011 | - | - | - | 45.00 | 54.00 | 18 743 | graf |
| 200010 | - | - | - | 48.00 | 50.00 | 2 548 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 6 200 | graf |
| 200008 | - | - | - | 48.00 | 50.00 | 3 185 | graf |
| 200007 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200006 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200004 | - | - | - | 50.00 | 50.00 | 6 500 | graf |
| 200003 | - | - | - | 50.00 | 50.00 | 1 950 | graf |
| 200002 | - | - | - | 50.00 | 50.00 | 4 550 | graf |
| 200001 | - | - | - | 41.00 | 50.00 | 1 300 | graf |
| 199912 | - | - | - | 41.00 | 41.00 | 2 119 | graf |
| 199911 | - | - | - | 40.00 | 41.00 | 520 | graf |
| 199910 | - | - | - | 40.00 | 42.00 | 1 560 | graf |
| 199909 | - | - | - | 25.00 | 38.00 | 1 300 | graf |
| 199908 | - | - | - | 15.00 | 22.00 | 2 475 | graf |
| 199907 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199906 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 2 925 | graf |
| 199904 | - | - | - | 14.00 | 15.00 | 1 514 | graf |
| 199903 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199902 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199901 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 199812 | - | - | - | 16.00 | 19.00 | 442 | graf |
| 199811 | - | - | - | 21.00 | 57.00 | 0 | graf |
| 199810 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199809 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199808 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199807 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199806 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199805 | - | - | - | 57.00 | 63.00 | 0 | graf |
| 199804 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199803 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199802 | - | - | - | 63.00 | 70.00 | 9 054 | graf |
| 199801 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199712 | - | - | - | 70.00 | 70.00 | 15 506 | graf |
| 199711 | - | - | - | 63.00 | 70.00 | 5 814 | graf |
| 199710 | - | - | - | 70.00 | 70.00 | 910 | graf |
| 199709 | - | - | - | 68.00 | 70.00 | 3 542 | graf |
| 199708 | - | - | - | 67.00 | 70.00 | 8 645 | graf |
| 199707 | - | - | - | 70.00 | 70.00 | 910 | graf |
| 199706 | - | - | - | 72.00 | 75.00 | 3 282 | graf |
| 199705 | - | - | - | 75.00 | 75.00 | 3 900 | graf |
| 199704 | - | - | - | 75.00 | 75.00 | 7 090 | graf |
| 199703 | 37.00 | 37.00 | 0 | 72.00 | 75.00 | 4 719 | graf |
| 199702 | 36.00 | 37.00 | 962 | 75.00 | 75.00 | 9 750 | graf |
| 199701 | 32.00 | 36.00 | 1 872 | 72.00 | 75.00 | 3 566 | graf |
| 199612 | 32.00 | 40.00 | 1 342 | 75.00 | 75.00 | 8 325 | graf |
| 199611 | 27.00 | 33.00 | 1 053 | 72.00 | 75.00 | 8 159 | graf |
| 199610 | 27.00 | 29.00 | 754 | 72.00 | 75.00 | 5 714 | graf |
| 199609 | 27.00 | 27.00 | 0 | 75.00 | 80.00 | 0 | graf |
| 199608 | 27.00 | 37.00 | 3 861 | 80.00 | 80.00 | 3 120 | graf |
| 199607 | 41.00 | 56.00 | 0 | 80.00 | 80.00 | 1 040 | graf |
| 199606 | 54.00 | 61.00 | 2 833 | 76.00 | 80.00 | 24 856 | graf |
| 199605 | 44.00 | 50.00 | 16 706 | 76.00 | 90.00 | 16 536 | graf |
| 199604 | 48.00 | 100.00 | 5 005 | 90.00 | 100.00 | 0 | graf |
| 199603 | 91.00 | 126.00 | 9 750 | 100.00 | 142.00 | 3 458 | graf |
| 199602 | 126.00 | 160.00 | 25 754 | 150.00 | 160.00 | 24 885 | graf |
| 199601 | 160.00 | 175.00 | 16 640 | 160.00 | 165.00 | 27 560 | graf |
| 199512 | 175.00 | 191.00 | 15 925 | 155.00 | 170.00 | 3 715 | graf |
| 199511 | 158.00 | 200.00 | 83 759 | 180.00 | 231.00 | 283 208 | graf |
| 199510 | 170.00 | 175.00 | 4 485 | 152.00 | 226.00 | 21 567 | graf |
| 199509 | 165.00 | 173.00 | 16 195 | 153.00 | 163.00 | 9 958 | graf |
| 199508 | 157.00 | 165.00 | 24 560 | 147.00 | 163.00 | 0 | graf |
| 199507 | 147.00 | 170.00 | 61 264 | 153.00 | 163.00 | 8 047 | graf |
| 199506 | 147.00 | 179.00 | 50 323 | 148.00 | 160.00 | 37 805 | graf |
| 199505 | 119.00 | 144.00 | 14 236 | 143.00 | 151.00 | 46 813 | graf |
| 199504 | 98.00 | 113.00 | 1 272 | 131.00 | 152.00 | 33 106 | graf |
| 199503 | 85.00 | 112.00 | 20 569 | 144.00 | 152.00 | 19 410 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
