JIRČANY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIRČANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199672.180.00%00111.50-0.31%1121
30.12.199672.18-9.98%00112.00+9.44%4 47440
27.12.199680.190.00%00102.200.00%2 96429
23.12.199680.19-10.00%000.00%0
20.12.199689.100.00%000.00%0
19.12.199689.10-10.00%00+38.10%0
18.12.199699.000.00%00-9.75%0
17.12.199699.000.00%00-9.89%0
16.12.199699.00-10.00%00-9.90%0
13.12.1996110.000.00%00-9.41%0
12.12.1996110.00+7.54%2 75025111.50-0.29%2232
11.12.1996102.280.00%00107.50-15.42%2 68424
10.12.1996102.280.00%00+0.55%0
9.12.1996102.28+9.99%2 557250.00%0
6.12.199692.990.00%00+64.06%0
5.12.199692.99-0.54%1 39515+3.02%0
4.12.199693.500.00%0077.800.00%7009
3.12.199693.500.00%0077.80+2.65%6228
2.12.199693.50+10.00%00-4.66%0
29.11.199685.000.00%00-23.55%0
28.11.199685.000.00%76590.00%0
27.11.199685.000.00%00-9.56%0
26.11.199685.000.00%00-0.02%0
25.11.199685.00+7.32%851116.00+8.51%3 79633
22.11.199679.200.00%00+9.56%0
21.11.199679.20+10.00%396599.00+7.50%3874
20.11.199672.000.00%00-7.21%0
19.11.199672.000.00%0097.00-22.40%2 91030
18.11.199672.00-10.00%3605+61.29%0
15.11.199680.000.00%00-13.88%0
14.11.199680.00+7.72%8001090.00+9.09%2 34026
13.11.199674.260.00%0082.50-19.31%1 15514
12.11.199674.260.00%00-2.15%0
11.11.199674.26+9.99%1 48520+60.76%0
8.11.199667.510.00%000.00%0
7.11.199667.51+9.98%0065.00-9.72%1 49523
6.11.199661.380.00%00-8.86%0
5.11.199661.380.00%00-9.49%0
4.11.199661.38+10.00%0089.00+6.65%3 57941
1.11.199655.800.00%0084.00+6.14%1 06413
31.10.199655.80-10.00%0077.10+0.12%2 15928
30.10.199662.000.00%000.00-1.91%00
29.10.199662.000.00%0078.50-1.00%3935
25.10.199662.000.00%000.00+19.24%00
24.10.199662.000.00%248466.50-5.53%3 19248
23.10.199662.000.00%000.00-9.21%00
22.10.199662.000.00%000.00+3.37%00
21.10.199662.00-4.61%6210.00+56.29%00
18.10.199665.000.00%00-9.09%00
17.10.199665.000.00%0052.80-5.71%1062
16.10.199665.000.00%0056.00-9.67%1 34424
15.10.199665.000.00%00-0.80%00
14.10.199665.00-3.70%1 30020-3.84%00
11.10.199667.500.00%00-9.72%00
10.10.199667.50-10.00%00-1.36%00
9.10.199675.000.00%0073.000.00%2193
8.10.199675.000.00%00-3.94%00
7.10.199675.000.00%75010+2.81%00
4.10.199675.000.00%0073.00-4.31%96113
3.10.199675.00-1.96%1 1251579.00-2.21%3094
2.10.199676.500.00%0079.00+2.53%1582
1.10.199676.500.00%0079.00-2.46%6949
30.9.199676.50-10.00%000.00%00
27.9.199685.000.00%0079.00-5.38%3164
26.9.199685.000.00%935110.00%00
25.9.199685.000.00%00-2.05%00
24.9.199685.000.00%00-2.01%00
23.9.199685.000.00%1 785210.00%00
20.9.199685.000.00%00-5.00%00
19.9.199685.00-4.49%1 0201291.50+5.00%6417
18.9.199689.000.00%00+2.00%00
17.9.199689.000.00%0086.00-2.00%5957
16.9.199689.000.00%3 649410.00%00
13.9.199689.000.00%000.00%00
12.9.199689.000.00%1782+1.00%00
11.9.199689.000.00%0086.00-4.00%1 11813
10.9.199689.000.00%00-13.00%00
9.9.199689.00+1.13%6237104.00+9.00%2 91228
6.9.199688.000.00%0095.00+10.00%5706
5.9.199688.000.00%0086.50+1.00%4335
4.9.199688.000.00%0086.00+8.00%86010
3.9.199688.000.00%0079.50-2.00%5577
2.9.199688.00+10.00%0081.00-3.00%811
30.8.199680.000.00%0083.50-7.00%4185
29.8.199680.000.00%2403-10.00%00
28.8.199680.000.00%000.00%00
27.8.199680.000.00%000.00%00
26.8.199680.00+2.17%16020.00%00
23.8.199678.300.00%000.00%00
22.8.199678.30-10.00%00104.00+6.00%2 51025
21.8.199687.000.00%0095.00+9.00%1902
20.8.199687.000.00%0087.00+9.00%6097
19.8.199687.000.00%0081.00+3.00%6378
16.8.199687.000.00%0077.00-5.00%4626
15.8.199687.000.00%00+6.00%00
14.8.199687.000.00%00-4.00%00
13.8.199687.000.00%00+8.00%00
12.8.199687.00+0.69%2613+9.00%00
9.8.199686.400.00%0068.00-3.00%3405
8.8.199686.40-10.00%0070.00-5.00%3505
7.8.199696.000.00%0073.00-9.00%5157
6.8.199696.000.00%000.00%00
5.8.199696.00+1.29%288381.00-10.00%1 62020
2.8.199694.770.00%0090.00-9.00%2 88032
1.8.199694.77-10.00%00-9.00%00
31.7.1996105.300.00%00-10.00%00
30.7.1996105.300.00%00121.10-9.00%12 110100
29.7.1996105.30-10.00%00127.10+3.00%10 68480
26.7.1996117.000.00%00130.100.00%1 42511
25.7.1996117.000.00%2 69123130.10-1.00%1 0418
24.7.1996117.000.00%00-1.00%00
23.7.1996117.000.00%000.00%00
22.7.1996117.000.00%00132.000.00%1 58412
19.7.1996117.000.00%00132.00+1.00%1 71613
18.7.1996117.00+2.63%2 34020131.00-7.00%1 31010
17.7.1996114.000.00%00145.00+7.00%3 80027
16.7.1996114.000.00%00+1.00%00
15.7.1996114.00-0.86%2282130.10+2.00%2 34218
12.7.1996115.000.00%00+2.00%00
11.7.1996115.00+0.87%2 87525127.00+3.00%1 50612
10.7.1996114.000.00%00125.20+2.00%1 83515
9.7.1996114.000.00%00115.50+2.00%1 67314
8.7.1996114.000.00%00117.50-3.00%4704
5.7.1996
4.7.1996114.00+4.58%2 96426125.00-3.00%8517
3.7.1996109.000.00%000.00%00
2.7.1996109.000.00%00125.00+5.00%2502
1.7.1996109.00+4.80%3 37931119.00-5.00%4764
28.6.1996104.000.00%00-3.00%00
27.6.1996104.00+4.99%8328125.00+5.00%6 83553
26.6.199699.050.00%00121.00-6.00%3 05825
25.6.199699.050.00%00130.00+8.00%2 86022
24.6.199699.05+9.99%00115.00+1.00%14 900124
21.6.199690.050.00%00119.00-5.00%4764
20.6.199690.050.00%00+9.00%00
19.6.199690.050.00%00114.50-5.00%2292
18.6.199690.050.00%00+8.00%00
17.6.199690.050.00%1 53117111.60-5.00%4464
14.6.199690.050.00%00+7.00%00
13.6.199690.05+5.32%8109109.10-2.00%2182
12.6.199685.500.00%00111.60-5.00%2232
11.6.199685.500.00%00+5.00%00
10.6.199685.500.00%00111.60-5.00%2232
7.6.199685.500.00%00-1.00%00
6.6.199685.50-10.00%85510117.20+2.00%2 61822
5.6.199695.000.00%000.00%00
4.6.199695.000.00%00116.200.00%1 16210
3.6.199695.00-2.06%4755-1.00%00
31.5.199697.000.00%00115.10-7.00%1 64314
30.5.199697.00-7.96%6797126.00+9.00%4 15833
29.5.1996105.390.00%00115.10+1.00%4 14436
28.5.1996105.390.00%00-9.00%00
27.5.1996105.39-9.99%00126.00+9.00%9 30274
24.5.1996117.090.00%00+10.00%00
23.5.1996117.09-9.99%00107.00+8.00%2 20521
22.5.1996130.090.00%0097.50+5.00%4885
21.5.1996130.090.00%00-1.00%00
20.5.1996130.090.00%00-10.00%00
17.5.1996130.090.00%00-9.00%00
16.5.1996130.09-9.99%1 95115114.50-8.00%1 26011
15.5.1996144.540.00%00125.000.00%5004
14.5.1996144.540.00%00125.00-8.00%1251
13.5.1996144.54-10.00%10 84175140.00+7.00%1 90014
10.5.1996160.600.00%00-5.00%00
9.5.1996160.60+10.00%1 76711135.00-5.00%1 60412
7.5.1996146.000.00%00140.00+7.00%4 21630
6.5.1996146.00+1.57%11 24277+9.00%00
3.5.1996143.740.00%00125.00-6.00%1 0789
2.5.1996143.74+9.99%10 06270+9.00%00
30.4.1996130.680.00%00116.000.00%2 66823
29.4.1996130.68+10.00%00+8.00%00
26.4.1996118.800.00%00+9.00%00
25.4.1996118.80+10.00%8 1976998.00-2.00%5886
24.4.1996108.000.00%00+2.00%00
23.4.1996108.000.00%0099.00+7.00%4955
22.4.1996108.00+8.00%2 1602092.50-2.00%1 11012
19.4.1996100.000.00%0094.50-4.00%1892
18.4.1996100.00-2.91%5 4005498.50+4.00%1 57616
17.4.1996103.000.00%00-19.00%00
16.4.1996103.000.00%00118.00+9.00%7 08060
15.4.1996103.00+3.00%2 06020108.00+9.00%1 08010
12.4.1996100.000.00%00+9.00%00
11.4.1996100.00-3.84%2 8002890.50-5.00%99611
10.4.1996104.000.00%000.00%00
9.4.1996104.000.00%00+7.00%00
5.4.1996104.000.00%0088.50-2.00%4435
4.4.1996104.00-5.96%416490.50-5.00%3624
3.4.1996110.600.00%000.00%00
2.4.1996110.600.00%00+3.00%00
1.4.1996110.60+6.91%3 9823695.00-1.00%1 94521
29.3.1996103.450.00%0095.00-2.00%94010
28.3.1996103.45+9.99%2 79327100.00+2.00%8639
27.3.199694.050.00%0093.50+3.00%1872
26.3.199694.050.00%0091.000.00%3644
25.3.199694.05-10.00%2 35125+9.00%00
22.3.1996104.500.00%0083.50+1.00%5857
21.3.1996104.50+10.00%2 8222783.00-5.00%1 07913
20.3.199695.000.00%0087.000.00%1742
19.3.199695.000.00%0087.00-10.00%1 82721
18.3.199695.00+2.15%6 74571100.00+2.00%7708
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec