JIRČANY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIRČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-15.00%	0	0
20.12.1995					115.00	0.00%	345	3
19.12.1995					115.00	0.00%	1 495	13
18.12.1995						-12.00%	0	0
17.12.1995
15.12.1995	93.11	0.00%	0	0		-13.00%	0	0
14.12.1995	93.11	-9.99%	3 259	35		-5.00%	0	0
13.12.1995	103.45	0.00%	0	0	160.00	-1.00%	2 528	16
12.12.1995	103.45	0.00%	0	0	159.00	+10.00%	1 431	9
11.12.1995	103.45	+9.99%	8 276	80		+10.00%	0	0
8.12.1995	94.05	0.00%	0	0	132.00	+10.00%	3 960	30
7.12.1995	94.05	+10.00%	0	0	120.50	+5.00%	1 085	9
6.12.1995	85.50	0.00%	0	0	115.00	0.00%	460	4
5.12.1995	85.50	0.00%	0	0	115.00	0.00%	230	2
4.12.1995	85.50	-10.00%	0	0		0.00%	0	0
1.12.1995	95.00	0.00%	0	0		0.00%	0	0
30.11.1995	95.00	0.00%	0	0		0.00%	0	0
29.11.1995	95.00	0.00%	0	0	115.00	0.00%	5 750	50
28.11.1995	95.00	0.00%	0	0		0.00%	0	0
27.11.1995	95.00	-7.13%	1 140	12		+32.00%	0	0
24.11.1995	102.30	0.00%	0	0	87.50	-4.00%	350	4
23.11.1995	102.30	+10.00%	0	0	89.00	-1.00%	1 190	13
22.11.1995	93.00	0.00%	0	0		-12.00%	0	0
21.11.1995	93.00	0.00%	0	0		-8.00%	0	0
20.11.1995	93.00	0.00%	0	0	115.00	+6.00%	115	1
17.11.1995	93.00	0.00%	0	0	108.50	-4.00%	217	2
16.11.1995	93.00	-8.16%	1 302	14	112.50	-2.00%	113	1
15.11.1995	101.27	0.00%	0	0		+5.00%	0	0
14.11.1995	101.27	0.00%	0	0	109.50	-5.00%	1 533	14
13.11.1995	101.27	+9.99%	1 013	10		+3.00%	0	0
10.11.1995	92.07	0.00%	0	0	112.00	-7.00%	112	1
9.11.1995	92.07	+10.00%	1 197	13		0.00%	0	0
8.11.1995	83.70	0.00%	0	0		-3.00%	0	0
7.11.1995	83.70	0.00%	0	0	127.00	+8.00%	1 248	10
6.11.1995	83.70	-10.00%	921	11		+10.00%	0	0
3.11.1995	93.00	0.00%	0	0	105.50	0.00%	211	2
2.11.1995	93.00	0.00%	0	0	105.50	0.00%	422	4
1.11.1995	93.00	0.00%	0	0	106.00	-10.00%	634	6
31.10.1995	93.00	0.00%	0	0		+32.00%	0	0
30.10.1995	93.00	0.00%	0	0	89.00	-3.00%	356	4
27.10.1995	93.00	0.00%	0	0	91.50	-6.00%	458	5
26.10.1995	93.00	-4.12%	1 581	17	95.00	-7.00%	1 072	11
25.10.1995	97.00	0.00%	0	0		-5.00%	0	0
24.10.1995	97.00	0.00%	0	0
23.10.1995	97.00	-3.00%	2 134	22
20.10.1995	100.00	0.00%	0	0	111.50	-2.00%	446	4
19.10.1995	100.00	+4.16%	500	5	114.00	-5.00%	570	5
18.10.1995	96.00	0.00%	0	0		0.00%	0	0
17.10.1995	96.00	0.00%	0	0		0.00%	0	0
16.10.1995	96.00	+1.05%	96	1		0.00%	0	0
13.10.1995	95.00	0.00%	0	0	120.00	0.00%	1 320	11
12.10.1995	95.00	+0.24%	190	2		+3.00%	0	0
11.10.1995	94.77	-4.99%	0	0	120.00	-3.00%	2 106	18
10.10.1995	99.75	-5.00%	0	0		+5.00%	0	0
9.10.1995	105.00	-4.51%	525	5	104.00	+7.00%	1 261	11
6.10.1995	109.96	+4.99%	0	0	113.00	0.00%	321	3
5.10.1995	104.73	+4.99%	0	0		+2.00%	0	0
4.10.1995	99.75	+5.00%	0	0	104.00	-2.00%	1 664	16
3.10.1995	95.00	+1.01%	475	5		+2.00%	0	0
2.10.1995	94.05	+4.98%	0	0	104.00	-10.00%	416	4
29.9.1995	89.58	-4.99%	0	0	115.00	-5.00%	115	1
28.9.1995	94.29	-4.99%	1 603	17		+5.00%	0	0
27.9.1995	99.25	-4.99%	596	6	115.00	-5.00%	230	2
26.9.1995	104.47	-4.99%	0	0		0.00%	0	0
25.9.1995	109.96	+4.99%	0	0	121.00	+6.00%	242	2
22.9.1995	104.73	0.00%	0	0	114.50	-5.00%	458	4
21.9.1995	104.73	+4.99%	0	0
20.9.1995	99.75	0.00%	0	0
19.9.1995	99.75	0.00%	0	0		0.00%	0	0
18.9.1995	99.75	0.00%	0	0		0.00%	0	0
15.9.1995	99.75	+5.00%	200	2		+9.00%	0	0
14.9.1995	95.00	-3.66%	855	9	114.00	+11.00%	442	4
13.9.1995	98.61	-4.99%	0	0		-13.00%	0	0
12.9.1995	103.79	-4.99%	0	0		0.00%	0	0
11.9.1995	109.25	-5.00%	0	0		0.00%	0	0
8.9.1995	115.00	-4.91%	2 185	19		0.00%	0	0
7.9.1995	120.94	-4.99%	0	0		0.00%	0	0
6.9.1995	127.30	-5.00%	0	0		0.00%	0	0
5.9.1995	134.00	0.00%	0	0		0.00%	0	0
4.9.1995	134.00	0.00%	0	0	115.00	0.00%	690	6
1.9.1995	134.00	0.00%	0	0	115.00	0.00%	1 150	10
31.8.1995	134.00	0.00%	0	0		+7.00%	0	0
30.8.1995	134.00	-4.21%	804	6	107.00	-2.00%	428	4
29.8.1995	139.89	-4.99%	0	0	109.50	-5.00%	438	4
28.8.1995	147.25	-5.00%	0	0		-4.00%	0	0
25.8.1995	155.00	-0.05%	3 410	22		+4.00%	0	0
24.8.1995	155.09	+4.99%	1 086	7		+10.00%	0	0
23.8.1995	147.71	+4.99%	0	0		0.00%	0	0
22.8.1995	140.68	+4.99%	5 768	41		+5.00%	0	0
21.8.1995	133.99	+4.99%	0	0	100.00	+9.00%	400	4
18.8.1995	127.61	+4.99%	0	0		+9.00%	0	0
17.8.1995	121.54	+4.99%	0	0	84.50	-7.00%	761	9
16.8.1995	115.76	+4.99%	0	0	90.50	-5.00%	181	2
15.8.1995	110.25	+5.00%	882	8		0.00%	0	0
14.8.1995	105.00	+5.00%	0	0		0.00%	0	0
11.8.1995	100.00	-4.63%	100	1		-5.00%	0	0
10.8.1995	104.86	-4.99%	0	0		0.00%	0	0
9.8.1995	110.37	0.00%	0	0		0.00%	0	0
8.8.1995	110.37	-4.99%	552	5		0.00%	0	0
7.8.1995	116.17	-4.99%	0	0		+3.00%	0	0
4.8.1995	122.28	-4.99%	0	0	97.50	-3.00%	195	2
3.8.1995	128.71	0.00%	0	0		+5.00%	0	0
2.8.1995	128.71	0.00%	0	0	95.00	-5.00%	190	2
1.8.1995	128.71	0.00%	0	0		0.00%	0	0
31.7.1995	128.71	0.00%	0	0		0.00%	0	0
28.7.1995	128.71	0.00%	0	0		+6.00%	0	0
27.7.1995	128.71	+4.99%	0	0		+9.00%	0	0
26.7.1995	122.59	+4.99%	0	0	86.00	+3.00%	344	4
25.7.1995	116.76	+5.00%	1 401	12	83.50	-4.00%	167	2
24.7.1995	111.20	+4.99%	0	0		0.00%	0	0
21.7.1995	105.91	+4.99%	0	0		0.00%	0	0
20.7.1995	100.87	+4.99%	0	0		0.00%	0	0
19.7.1995	96.07	+4.99%	0	0	87.00	-5.00%	348	4
18.7.1995	91.50	+4.99%	0	0		-10.00%	0	0
17.7.1995	87.15	+5.00%	610	7		-5.00%	0	0
14.7.1995	83.00	0.00%	0	0		0.00%	0	0
13.7.1995	83.00	+1.05%	83	1		0.00%	0	0
12.7.1995	82.13	-4.99%	0	0		0.00%	0	0
11.7.1995	86.45	-5.00%	0	0		0.00%	0	0
10.7.1995	91.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	91.00	0.00%	0	0		0.00%	0	0
3.7.1995	91.00	0.00%	0	0		0.00%	0	0
30.6.1995	91.00	0.00%	455	5		+5.00%	0	0
29.6.1995	91.00	+1.32%	182	2		0.00%	0	0
28.6.1995	89.81	+4.99%	0	0		0.00%	0	0
27.6.1995	85.54	-4.99%	428	5		0.00%	0	0
26.6.1995	90.04	-4.99%	0	0	98.00	0.00%	392	4
23.6.1995	94.77	-4.99%	0	0		0.00%	0	0
22.6.1995	99.75	-5.00%	1 097	11		0.00%	0	0
21.6.1995	105.00	0.00%	0	0		0.00%	0	0
20.6.1995	105.00	0.00%	0	0		0.00%	0	0
19.6.1995	105.00	0.00%	0	0		0.00%	0	0
16.6.1995	105.00	0.00%	0	0		+3.00%	0	0
15.6.1995	105.00	+5.00%	1 260	12	95.50	-3.00%	191	2
14.6.1995	100.00	0.00%	200	2		0.00%	0	0
13.6.1995	100.00	0.00%	100	1	98.00	0.00%	98	1
12.6.1995	100.00	+0.45%	1 000	10		0.00%	0	0
9.6.1995	99.55	+4.99%	0	0		0.00%	0	0
8.6.1995	94.81	+4.99%	664	7		+5.00%	0	0
7.6.1995	90.30	+5.00%	0	0	93.50	-5.00%	561	6
6.6.1995	86.00	-0.15%	172	2	98.00	+3.00%	490	5
5.6.1995	86.13	-4.99%	1 809	21	95.00	+3.00%	4 655	49
2.6.1995	90.66	-4.99%	0	0	92.50	+3.00%	555	6
1.6.1995	95.43	-4.99%	0	0	89.50	-3.00%	895	10
31.5.1995			0	0		-3.00%	0	0
30.5.1995			0	0	95.00	+4.00%	2 470	26
29.5.1995	100.45	+499.00%	502	5		+5.00%	0	0
26.5.1995	95.67	-499.00%	0	0	87.00	-6.00%	435	5
25.5.1995	100.70	-500.00%	0	0		+4.00%	0	0
24.5.1995	106.00	+121.00%	212	2	90.00	-1.00%	356	4
23.5.1995	104.73	+499.00%	0	0	90.00	+10.00%	270	3
22.5.1995	99.75	+500.00%	399	4		0.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995	95.00	+72.00%	380	4	90.50	+1.00%	905	10
17.5.1995	94.32	-499.00%	0	0		-9.00%	0	0
16.5.1995	99.28	-499.00%	1 588	16		-10.00%	0	0
15.5.1995	104.50	-500.00%	0	0		0.00%	0	0
12.5.1995			0	0		-9.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	110.00	0.00%	2 310	21		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	110.00	0.00%	1 320	12		0.00%	0	0
3.5.1995	110.00	+372.00%	330	3		0.00%	0	0
2.5.1995	106.05	+500.00%	0	0		-9.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995	101.00	0.00%	101	1		-10.00%	0	0
25.4.1995			0	0		-5.00%	0	0
24.4.1995	101.00	-403.00%	909	9		-3.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	105.25	-499.00%	0	0		0.00%	0	0
19.4.1995	110.78	-499.00%	0	0		0.00%	0	0
18.4.1995	116.61	-499.00%	0	0		0.00%	0	0
14.4.1995	122.74	-500.00%	0	0	194.50	-10.00%	389	2
13.4.1995	129.20	-500.00%	0	0		-10.00%	0	0
12.4.1995	136.00	-462.00%	1 768	13	238.50	-4.00%	716	3
11.4.1995	142.60	-499.00%	0	0	253.00	+2.00%	996	4
10.4.1995	150.10	-500.00%	0	0	244.00	-7.00%	488	2
7.4.1995			0	0		+4.00%	0	0
6.4.1995			0	0	251.50	0.00%	4 276	17
5.4.1995	158.00	-434.00%	790	5		0.00%	0	0
4.4.1995	165.17	-499.00%	0	0		0.00%	0	0
3.4.1995	173.86	-499.00%	869	5		+33.00%	0	0
31.3.1995	183.01	+499.00%	0	0		-10.00%	0	0
30.3.1995	174.30	+500.00%	1 743	10		0.00%	0	0
29.3.1995	166.00	+60.00%	498	3	209.00	-10.00%	1 045	5
28.3.1995	165.00	-473.00%	1 485	9		0.00%	0	0
27.3.1995	173.20	-499.00%	0	0
24.3.1995	182.31	-499.00%	0	0
23.3.1995			0	0
22.3.1995	191.90	-500.00%	2 303	12
21.3.1995	202.00	-471.00%	0	0
20.3.1995	212.00	-493.00%	0	0
17.3.1995	223.00	-470.00%	0	0
16.3.1995	234.00	-487.00%	0	0
15.3.1995	246.00	-465.00%	2 460	10
14.3.1995	258.00	-479.00%	0	0
13.3.1995	271.00	-491.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›