JIRČANY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIRČANY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-9.52%0
30.12.199700
29.12.19970.00%0
23.12.1997-8.69%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-8.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-7.40%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.199727.00-10.00%27010
1.12.1997-9.09%0
28.11.1997-8.33%0
27.11.1997-10.00%0
26.11.1997-9.09%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
12.11.1997-4.43%0
11.11.1997-9.19%0
10.11.199787.00+9.76%871
7.11.199776.00+4.28%4 75660
6.11.1997-9.52%0
5.11.1997-9.67%0
4.11.199700
3.11.1997103.00-0.96%4 12040
31.10.1997+0.48%0
30.10.1997+0.48%0
29.10.1997103.00+0.48%4124
27.10.1997102.50+0.49%5135
24.10.19970.00%0
23.10.1997-0.97%0
22.10.1997103.000.00%5155
21.10.1997+0.94%0
20.10.1997103.00+0.03%4 59245
17.10.1997+13.33%0
16.10.19970.00%0
15.10.1997-2.17%0
14.10.1997-9.35%0
13.10.1997101.50+1.50%2 03020
10.10.1997-1.69%0
9.10.1997101.00-0.27%1 11911
8.10.1997102.00+0.83%9189
7.10.1997102.00+3.93%3 03530
6.10.1997102.00+0.34%2923
3.10.199797.00-4.90%1942
2.10.1997102.000.00%1021
1.10.1997102.00+0.33%2042
30.9.1997102.00+0.65%1 22012
29.9.199700
26.9.199792.00-5.15%2 94432
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997+79.62%0
18.9.1997-8.47%0
17.9.1997-9.23%0
16.9.1997-9.72%0
15.9.1997-8.86%0
12.9.1997-9.71%0
11.9.1997-4.89%0
10.9.19970.00%0
9.9.199792.001842
8.9.199792.000.00%4605
5.9.199792.00+9.52%1 84020
4.9.199784.000.00%841
3.9.199784.000.00%2523
2.9.1997+9.09%0
1.9.1997+10.00%0
29.8.199770.00+9.37%70010
28.8.199764.000.00%3205
27.8.1997+9.40%0
26.8.199758.500.00%2935
25.8.199756.00+4.46%2344
22.8.1997+9.80%0
21.8.1997+9.67%0
20.8.199746.50+5.68%471
19.8.1997+10.00%0
18.8.1997+8.10%0
15.8.199737.00+8.82%1855
14.8.199734.000.00%44213
13.8.1997-8.10%0
12.8.199700
11.8.1997-8.88%0
8.8.19970.00%0
7.8.199745.00-8.16%3608
6.8.1997-9.25%0
5.8.1997-10.00%0
4.8.1997-9.09%0
1.8.1997-9.58%0
31.7.1997-9.87%0
30.7.1997-10.00%0
29.7.1997-10.00%0
28.7.1997100.000.00%1 50015
25.7.1997+11.11%0
24.7.1997-10.00%0
23.7.1997100.000.00%3003
22.7.1997100.000.00%1 20012
21.7.1997+19.04%0
18.7.199784.000.00%5887
17.7.199784.000.00%841
16.7.1997+1.81%0
15.7.199782.50-8.33%1652
14.7.1997-9.09%0
11.7.199700
10.7.1997-1.35%0
9.7.1997110.50+8.33%1 76816
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-9.73%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997113.00-5.83%1 35612
27.6.1997+1.69%0
26.6.1997+9.25%0
25.6.199700
24.6.1997+10.00%0
23.6.199790.00-13.46%7208
20.6.19970.00%0
19.6.1997+0.91%0
18.6.1997-0.90%0
17.6.1997+79.31%0
16.6.1997-9.37%0
13.6.1997-9.85%0
12.6.1997-8.97%0
11.6.1997-9.30%0
10.6.1997-9.09%0
9.6.199794.60-5.40%5686
6.6.1997100.00+7.52%2002
5.6.199793.00+9.41%2793
4.6.1997+8.97%0
3.6.1997+9.56%0
2.6.199772.00+7.86%92613
30.5.199778.75+5.00%00-4.34%0
29.5.199775.00+4.99%00-0.71%0
28.5.199771.43+4.99%429669.50-0.71%1 04315
27.5.199768.03-4.99%000.00%0
26.5.199771.61-4.98%000.00%0
23.5.199775.37-4.99%000.00%0
22.5.199779.33-4.99%00+48.93%0
21.5.199783.50-4.99%00-9.61%0
20.5.199787.890.00%00-8.77%0
19.5.199787.890.00%00-9.52%0
16.5.199787.890.00%00-10.00%0
15.5.199787.89+4.99%00-5.14%0
14.5.199783.71+4.99%1672+1.63%0
13.5.199779.73+4.99%1 9142473.00+8.37%94413
12.5.199775.94+4.99%00-9.45%0
9.5.199772.33+4.99%00-9.75%0
7.5.199768.89-4.99%1 10216-9.89%0
6.5.199772.51-4.99%0091.00-6.66%1 09212
5.5.199776.32-4.99%0097.50-2.50%5856
2.5.199780.33-4.99%6438+4.71%0
30.4.199784.55-4.98%0095.500.00%2873
29.4.199788.99-4.99%0095.50-5.44%961
28.4.199793.67+4.99%3754+6.31%0
25.4.199789.21-4.99%00100.00-2.06%1 23513
24.4.199793.900.00%0094.00-0.67%97010
23.4.199793.90+4.81%1 87820100.00+2.80%1 46515
22.4.199789.59+4.99%0095.00-2.06%1902
21.4.199785.33+4.99%0097.00+8.98%97010
18.4.199781.27-4.99%32540.00%0
17.4.199785.54-4.99%00-6.27%0
16.4.199790.04-4.99%0092.70-6.90%1 99421
15.4.199794.77-4.99%00+6.91%0
14.4.199799.75-5.00%898995.40-6.92%1 04911
11.4.1997105.00+0.78%3153102.50+3.29%1 02510
10.4.1997104.18+4.99%1 04210-0.86%0
9.4.199799.22+4.99%6957100.10-4.66%1 90219
8.4.199794.50+5.00%00105.00-3.66%3153
7.4.199790.00-3.09%6307109.00-3.53%5455
4.4.199792.87-4.99%00+4.10%0
3.4.199797.75-4.99%00110.00+8.00%1 30312
2.4.1997102.89-4.99%1 23512100.50+9.23%9059
1.4.1997108.30-5.00%00-9.09%0
28.3.1997114.00-5.00%00101.200.00%2 53025
27.3.1997120.000.00%00-12.75%0
26.3.1997120.000.00%00+0.17%0
25.3.1997120.000.00%00-7.36%0
24.3.1997120.00+4.97%6005125.00+8.22%2 00016
21.3.1997114.310.00%00115.50-1.28%1 0409
20.3.1997114.310.00%00117.00-3.11%1171
19.3.1997114.310.00%00121.00-4.08%3 01925
18.3.1997114.310.00%00+25.90%0
17.3.1997114.310.00%00-2.91%0
14.3.1997114.310.00%00-9.64%0
13.3.1997114.310.00%00114.00-5.00%6846
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec