JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about JITKA JINDŘ.HRADEC

The Prague Stock Exchange
Last price30.09.199765.17
First price01.03.1995494.00
Historic min29.07.199733.25
Historic max01.03.1995494.00
Total volume13 148 922.00
RMS - RM-System
Last price19.06.2006356.70
First price28.03.1995130.50
Historic min12.08.199730.00
Historic max30.03.2006405.20
Total volume18 317 891.00
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.6.2006356.700.00%00
16.6.2006356.700.00%00
15.6.2006356.700.00%00
14.6.2006356.700.00%00
13.6.2006356.700.00%00
12.6.2006356.700.00%00
9.6.2006356.700.00%00
8.6.2006356.700.00%00
7.6.2006356.70+1.59%00
6.6.2006351.10-4.25%5 61816
5.6.2006366.700.00%00
2.6.2006366.700.00%00
1.6.2006366.700.00%00
31.5.2006366.700.00%00
30.5.2006366.700.00%00
29.5.2006366.700.00%00
26.5.2006366.700.00%00
25.5.2006366.700.00%00
24.5.2006366.700.00%00
23.5.2006366.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec