JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199741.20-2.80%82420
30.12.199743.106 867162
29.12.1997+0.20%0
23.12.199743.20+1.60%2 83666
22.12.199743.00-0.18%4 06096
19.12.199741.00-1.71%2 92369
18.12.199743.10-4.22%2 58660
17.12.199745.00+8.43%94521
16.12.199741.50+7.20%49812
15.12.199740.00+4.62%81321
12.12.1997+7.24%0
11.12.199734.50+2.40%1 03530
10.12.199736.00+0.65%3 942117
9.12.199736.00+0.99%2 54476
8.12.199732.00-2.52%3 480105
5.12.199734.00-8.10%5 814171
4.12.1997-9.75%0
3.12.1997-9.09%0
2.12.199745.10-7.95%54112
1.12.199749.00-9.25%3 52872
28.11.1997-8.47%0
27.11.1997-9.23%0
26.11.1997-9.72%0
25.11.1997-10.00%0
24.11.1997+4.43%0
21.11.1997-21.00%0
20.11.199794.40+0.66%14 837153
19.11.199798.709 24796
18.11.199796.90+3.32%7 42477
17.11.199793.30-4.06%1 95921
14.11.199797.20-0.46%3 50136
13.11.199797.20+1.00%19 541200
12.11.199797.10-3.43%20 605213
11.11.1997+2.47%0
10.11.199795.00+0.60%17 792182
7.11.199798.20+0.62%18 072186
6.11.199796.00+0.73%18 154188
5.11.199798.30+4.08%10 354108
4.11.199792.106 63172
3.11.199790.00-4.11%13 421144
31.10.199795.60-1.84%34 896359
30.10.199792.40+5.26%20 302205
29.10.199793.30-2.20%11 573123
27.10.199797.50-0.90%9 812102
24.10.199797.30+3.76%15 340158
23.10.199797.10-0.59%19 649210
22.10.199797.90+3.20%19 766210
21.10.199793.30-4.60%6 02066
20.10.199791.50-4.40%10 039105
17.10.1997-9.57%0
16.10.1997111.00+8.51%52 862478
15.10.1997105.00-2.25%10 905107
14.10.1997105.00+1.71%28 673275
13.10.1997-1.94%0
10.10.1997+30.04%0
9.10.199780.00+4.72%9 405117
8.10.199774.00+3.71%4 60560
7.10.199774.00+0.05%88812
6.10.199772.00+2.53%4 06855
3.10.199774.00+6.74%9 954138
2.10.199767.00+0.70%2 83842
1.10.199767.00+4.84%3 82557
30.9.199765.17+4.99%51 94079764.00+2.91%4 22466
29.9.199762.07+4.98%0059.506 09498
26.9.199759.12+4.99%0059.500.00%1 07118
25.9.199756.31+4.99%0059.50+0.64%2 97550
24.9.199753.63+4.99%0060.00+7.58%2 12936
23.9.199751.08+4.99%0053.00+3.19%1 26423
22.9.199748.65+4.98%0053.00+4.78%3 19560
19.9.199746.34+4.98%0052.00+5.87%7 776153
18.9.199744.14+4.99%00+9.09%0
17.9.199742.040.00%2 90169+10.00%0
16.9.199742.04+2.53%378940.00+5.26%72018
15.9.199741.00-0.24%3 4448438.00+8.57%3429
12.9.199741.10+1.48%1 11027-1.18%0
11.9.199740.50+4.24%3 3218237.00+4.79%4 038114
10.9.199738.85+5.00%0035.00-3.42%2 02860
9.9.199737.000.00%2 2206035.001 47042
8.9.199737.000.00%3 1088432.50-0.91%58518
5.9.199737.000.00%0032.80-3.64%59018
4.9.199737.000.00%0034.50-5.44%1 73651
3.9.199737.000.00%0036.00+8.10%3249
2.9.199737.000.00%1 3323633.30-3.47%2006
1.9.199737.000.00%1 33236+1.47%0
29.8.199737.000.00%0034.50-1.44%1 73451
28.8.199737.000.00%00+0.72%0
27.8.199737.000.00%000.00%0
26.8.199737.000.00%88824+3.78%0
25.8.199737.000.00%0033.00+8.19%1 48545
22.8.199737.00+4.51%1 3323630.50-0.26%36612
21.8.199735.400.00%0032.00-3.47%4 221138
20.8.199735.400.00%0032.00-0.25%1 80657
19.8.199735.40-0.84%1 4874232.00-0.75%1 71554
18.8.199735.70+5.00%32190.00%0
15.8.199734.000.00%1 938570.00%0
14.8.199734.000.00%2 074610.00%0
13.8.199734.000.00%3069+4.78%0
12.8.199734.000.00%0030.001 09936
11.8.199734.000.00%0033.000.00%1 08933
8.8.199734.000.00%0033.000.00%1 28739
7.8.199734.00+2.25%306933.00-0.90%49515
6.8.199733.250.00%0033.50-7.65%4 196126
5.8.199733.250.00%0036.00-9.85%7 033195
4.8.199733.25-2.20%7982440.00+8.10%1 68042
1.8.199734.00+2.25%1 0203037.000.00%1 40638
31.7.199733.250.00%000.00%0
30.7.199733.250.00%0037.000.00%37010
29.7.199733.25-5.00%7982437.00-1.49%1 11030
28.7.199735.00+0.45%2 2056338.00-4.91%6 160164
25.7.199734.84-4.99%0038.50+5.33%1 06727
24.7.199736.67-4.97%0037.50-6.10%45012
23.7.199738.59-4.99%0039.00-0.15%71918
22.7.199740.62-4.98%1 21930+6.66%0
21.7.199742.750.00%0037.50-2.59%1 68845
18.7.199742.750.00%0038.50-3.99%46212
17.7.199742.75-5.00%3 4638140.10+4.64%48112
16.7.199745.000.00%0039.00-5.14%92024
15.7.199745.000.00%00-3.80%0
14.7.199745.000.00%270642.00+4.14%1 89045
11.7.199745.000.00%0000
10.7.199745.000.00%000.00%0
9.7.199745.000.00%00-0.13%0
8.7.199745.000.00%00-4.31%0
7.7.199745.000.00%3 6458145.00+6.93%2 29551
4.7.199745.000.00%0042.00-6.69%75818
3.7.199745.000.00%0045.10+0.22%1 08224
2.7.199745.000.00%0045.00+4.65%94521
1.7.199745.000.00%0043.00-4.44%3879
30.6.199745.000.00%00+3.21%0
27.6.199745.000.00%00-0.90%0
26.6.199745.000.00%1 4853344.00+4.51%1 58436
25.6.199745.000.00%0042.101 01024
24.6.199745.00+2.04%3 8708638.00-2.12%72218
23.6.199744.10+5.00%0041.00+6.35%2466
20.6.199742.00+5.00%00-2.84%0
19.6.199740.00+0.20%1 4403636.50+3.06%4 881123
18.6.199739.92+4.99%4 31110836.50-3.75%80921
17.6.199738.02+0.05%1 3693640.00-2.43%1 20030
16.6.199738.000.00%0041.00+4.19%49212
13.6.199738.00+2.70%4561240.00+1.54%82721
12.6.199737.000.00%0040.00-3.12%1 86048
11.6.199737.000.00%00+2.56%0
10.6.199737.00+0.48%1 5544239.00+8.03%2 10654
9.6.199736.82+4.99%0036.100.00%1 30036
6.6.199735.07+5.00%00+1.69%0
5.6.199733.40-4.76%1 3033935.50-6.57%5 964168
4.6.199735.07-4.98%00+2.01%0
3.6.199736.910.00%0038.00-1.97%89424
2.6.199736.91+4.97%4431238.00+5.14%1 93851
30.5.199735.16-4.99%0037.00+6.29%2 27763
29.5.199737.01-4.98%1 1103034.000.00%1 22436
28.5.199738.95-5.00%1 1693034.000.00%1 32639
27.5.199741.000.00%1 2303034.00-7.35%81624
26.5.199741.000.00%0036.70-2.13%44012
23.5.199741.000.00%61515+3.90%0
22.5.199741.000.00%11 603283-0.30%0
21.5.199741.000.00%3 0347436.20-0.54%2176
20.5.199741.00-4.76%2 0915137.00-0.81%1 63845
19.5.199743.05+5.00%1 2923036.70-1.34%1 32136
16.5.199741.000.00%1 4763637.20-2.10%89324
15.5.199741.000.00%2 09151-9.52%0
14.5.199741.000.00%0042.000.00%4 11698
13.5.199741.000.00%2 7066642.00+7.69%75618
12.5.199741.00-4.76%1 9684839.000.00%3519
9.5.199743.050.00%0039.00-2.50%2346
7.5.199743.05+5.00%6461540.00-4.76%1 08027
6.5.199741.00-4.76%3 9369642.000.00%63015
5.5.199743.05+5.00%1 16227+5.00%0
2.5.199741.00-0.38%1 2303040.00-4.76%1 92048
30.4.199741.16-4.98%3 29380-2.30%0
29.4.199743.32-5.00%1 7334042.00-1.28%10 705249
28.4.199745.60-5.00%1 3683042.00-2.57%78418
25.4.199748.00+1.58%8641844.70+4.22%3 57680
24.4.199747.25+5.00%0042.00-3.61%2 10249
23.4.199745.000.00%4 32096+4.70%0
22.4.199745.000.00%2 0254542.50-5.55%3 31578
21.4.199745.00-4.25%10 26022845.00+7.14%81018
18.4.199747.00+2.17%1 4103042.00-0.52%75618
17.4.199746.00+2.22%2 0704542.00+2.57%3 50583
16.4.199745.000.00%3 2407242.00-2.90%1 23530
15.4.199745.00-4.76%6 88515339.50+5.71%3 56184
14.4.199747.25+5.00%284640.10-0.74%72218
11.4.199745.000.00%3 7808440.40-7.67%48512
10.4.199745.00-2.17%5 71512742.50+6.73%5 383123
9.4.199746.000.00%414941.00-1.22%1 47636
8.4.199746.00+2.22%9 01619643.30+3.51%3 28079
7.4.199745.000.00%6 25513940.10-2.09%1 80545
4.4.199745.000.00%8 10018040.00-5.18%1 22930
3.4.199745.000.00%10 57523543.20+5.59%2 33354
2.4.199745.000.00%8 64019240.00-4.19%2 94672
1.4.199745.00-0.22%3 7808442.70-7.17%3849
28.3.199745.10+0.22%2 1654846.00+4.54%1 38030
27.3.199745.000.00%405945.00-1.23%6 733153
26.3.199745.000.00%1 0802445.00-1.00%4 767107
25.3.199745.00-4.47%22 72550545.00+0.67%7 155159
24.3.199747.11-4.98%0043.00-0.66%3 62181
21.3.199749.58-4.98%00+2.27%0
20.3.199752.18-4.98%10 43620044.00-8.33%5 412123
19.3.199754.92-4.99%0048.00-9.43%1 44030
18.3.199757.81-4.99%00-8.62%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec