JITKA JINDŘ.HRADEC - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					262.00	0.00%	0	0
30.12.2002					262.00	0.00%	0	0
27.12.2002					262.00	0.00%	0	0
23.12.2002					262.00	0.00%	0	0
20.12.2002					262.00	0.00%	0	0
19.12.2002					262.00	0.00%	0	0
18.12.2002					262.00	0.00%	0	0
17.12.2002					262.00	0.00%	0	0
16.12.2002					262.00	0.00%	4 716	18
13.12.2002					262.00	0.00%	0	0
12.12.2002					262.00	0.00%	0	0
11.12.2002					262.00	0.00%	3 144	12
10.12.2002					262.00	0.00%	0	0
9.12.2002					262.00	0.00%	0	0
6.12.2002					262.00	0.00%	0	0
5.12.2002					262.00	+0.34%	0	0
4.12.2002					261.10	+0.03%	0	0
3.12.2002					261.00	0.00%	3 132	12
2.12.2002					261.00	0.00%	0	0
29.11.2002					261.00	-3.33%	1 566	6
28.11.2002					270.00	0.00%	0	0
27.11.2002					270.00	0.00%	0	0
26.11.2002					270.00	0.00%	0	0
25.11.2002					270.00	0.00%	0	0
22.11.2002					270.00	0.00%	0	0
21.11.2002					270.00	-3.64%	17 010	63
20.11.2002					280.20	0.00%	0	0
19.11.2002					280.20	+0.03%	0	0
18.11.2002					280.10	+0.03%	13 445	48
15.11.2002					280.00	0.00%	0	0
14.11.2002					280.00	+1.67%	0	0
13.11.2002					275.40	0.00%	1 652	6
12.11.2002					275.40	0.00%	0	0
11.11.2002					275.40	0.00%	0	0
8.11.2002					275.40	0.00%	0	0
7.11.2002					275.40	0.00%	0	0
6.11.2002					275.40	+0.07%	0	0
5.11.2002					275.20	-0.07%	3 302	12
4.11.2002					275.40	0.00%	0	0
1.11.2002					275.40	0.00%	0	0
31.10.2002					275.40	0.00%	3 305	12
30.10.2002					275.40	0.00%	3 305	12
29.10.2002					275.40	0.00%	4 957	18
25.10.2002					275.40	+0.07%	0	0
24.10.2002					275.20	-0.07%	4 954	18
23.10.2002					275.40	0.00%	0	0
22.10.2002					275.40	0.00%	1 652	6
21.10.2002					275.40	0.00%	6 610	24
18.10.2002					275.40	+0.07%	0	0
17.10.2002					275.20	0.00%	0	0
16.10.2002					275.20	0.00%	0	0
15.10.2002					275.20	0.00%	0	0
14.10.2002					275.20	0.00%	0	0
11.10.2002					275.20	0.00%	0	0
10.10.2002					275.20	0.00%	0	0
9.10.2002					275.20	0.00%	0	0
8.10.2002					275.20	0.00%	0	0
7.10.2002					275.20	0.00%	1 651	6
4.10.2002					275.20	0.00%	0	0
3.10.2002					275.20	0.00%	0	0
2.10.2002					275.20	0.00%	0	0
1.10.2002					275.20	0.00%	0	0
30.9.2002					275.20	+0.07%	0	0
27.9.2002					275.00	+1.81%	825	3
26.9.2002					270.10	-1.06%	0	0
25.9.2002					273.00	-9.75%	0	0
24.9.2002					302.50	0.00%	0	0
23.9.2002					302.50	0.00%	0	0
20.9.2002					302.50	+2.92%	0	0
19.9.2002					293.90	+8.81%	0	0
18.9.2002					270.10	-1.78%	15 231	57
17.9.2002					275.00	0.00%	0	0
16.9.2002					275.00	+5.36%	0	0
13.9.2002					261.00	0.00%	783	3
12.9.2002					261.00	0.00%	3 132	12
11.9.2002					261.00	0.00%	0	0
10.9.2002					261.00	0.00%	0	0
9.9.2002					261.00	0.00%	0	0
6.9.2002					261.00	+6.53%	3 132	12
5.9.2002					245.00	-8.58%	5 145	21
4.9.2002					268.00	-0.03%	21 710	81
3.9.2002					268.10	0.00%	0	0
2.9.2002					268.10	0.00%	0	0
30.8.2002					268.10	-2.93%	0	0
29.8.2002					276.20	0.00%	2 486	9
28.8.2002					276.20	0.00%	0	0
27.8.2002					276.20	0.00%	0	0
26.8.2002					276.20	0.00%	0	0
23.8.2002					276.20	0.00%	0	0
22.8.2002					276.20	0.00%	0	0
21.8.2002					276.20	0.00%	0	0
20.8.2002					276.20	0.00%	0	0
19.8.2002					276.20	+0.43%	0	0
16.8.2002					275.00	0.00%	0	0
15.8.2002					275.00	-2.13%	17 325	63
14.8.2002					281.00	0.00%	0	0
13.8.2002					281.00	0.00%	0	0
12.8.2002					281.00	+0.17%	0	0
9.8.2002					280.50	-0.17%	3 366	12
8.8.2002					281.00	0.00%	0	0
7.8.2002					281.00	0.00%	0	0
6.8.2002					281.00	0.00%	0	0
5.8.2002					281.00	0.00%	3 372	12
2.8.2002					281.00	+0.17%	8 430	30
1.8.2002					280.50	-0.17%	1 683	6
31.7.2002					281.00	0.00%	0	0
30.7.2002					281.00	0.00%	0	0
29.7.2002					281.00	0.00%	5 058	18
26.7.2002					281.00	+4.85%	2 529	9
25.7.2002					268.00	-4.62%	24 120	90
24.7.2002					281.00	+3.65%	2 529	9
23.7.2002					271.10	-3.52%	14 818	54
22.7.2002					281.00	-0.35%	0	0
19.7.2002					282.00	-1.05%	19 181	69
18.7.2002					285.00	0.00%	0	0
17.7.2002					285.00	0.00%	0	0
16.7.2002					285.00	+1.06%	0	0
15.7.2002					282.00	-5.52%	3 384	12
12.7.2002					298.50	+9.98%	0	0
11.7.2002					271.40	+0.48%	5 700	21
10.7.2002					270.10	+0.29%	8 876	33
9.7.2002					269.30	0.00%	3 232	12
8.7.2002					269.30	+0.07%	0	0
4.7.2002					269.10	-7.58%	3 229	12
3.7.2002					291.20	+8.41%	6 989	24
2.7.2002					268.60	-0.14%	0	0
1.7.2002					269.00	+7.17%	0	0
28.6.2002					251.00	0.00%	2 259	9
27.6.2002					251.00	-0.43%	0	0
26.6.2002					252.10	+0.03%	0	0
25.6.2002					252.00	-10.03%	0	0
24.6.2002					280.10	-4.46%	0	0
21.6.2002					293.20	-1.93%	0	0
20.6.2002					299.00	-9.93%	0	0
19.6.2002					332.00	-0.03%	0	0
18.6.2002					332.10	0.00%	18 266	55
17.6.2002					332.10	0.00%	0	0
14.6.2002					332.10	+0.03%	0	0
13.6.2002					332.00	-0.33%	11 952	36
12.6.2002					333.10	+0.48%	6 982	21
11.6.2002					331.50	-0.15%	2 984	9
10.6.2002					332.00	-0.03%	9 960	30
7.6.2002					332.10	+0.03%	1 993	6
6.6.2002					332.00	-0.09%	25 861	78
5.6.2002					332.30	0.00%	1 994	6
4.6.2002					332.30	+0.39%	2 991	9
3.6.2002					331.00	-0.30%	33 107	100
31.5.2002					332.00	-2.32%	23 879	72
30.5.2002					339.90	+9.64%	123 164	363
29.5.2002					310.00	-6.34%	16 689	54
28.5.2002					331.00	+9.60%	0	0
27.5.2002					302.00	-9.93%	11 394	36
24.5.2002					335.30	+9.93%	3 018	9
23.5.2002					305.00	+9.98%	0	0
22.5.2002					277.30	+9.99%	1 664	6
21.5.2002					252.10	-9.05%	4 538	18
20.5.2002					277.20	+10.00%	2 495	9
17.5.2002					252.00	-9.09%	3 024	12
16.5.2002					277.20	0.00%	0	0
15.5.2002					277.20	-1.21%	2 495	9
14.5.2002					280.60	+1.26%	0	0
13.5.2002					277.10	+9.96%	7 763	30
10.5.2002					252.00	-9.96%	6 048	24
9.5.2002					279.90	+0.35%	7 277	26
7.5.2002					278.90	-0.17%	2 231	8
6.5.2002					279.40	-0.17%	2 235	8
3.5.2002					279.90	-0.03%	2 799	10
2.5.2002					280.00	-0.17%	21 066	81
30.4.2002					280.50	-0.17%	2 525	9
29.4.2002					281.00	0.00%	562	2
26.4.2002					281.00	+13.30%	5 966	23
25.4.2002					248.00	-8.82%	7 668	29
24.4.2002					272.00	-1.12%	21 250	78
23.4.2002					275.10	+9.99%	19 257	70
22.4.2002					250.10	+20.76%	4 502	18
19.4.2002					207.10	-9.99%	0	0
18.4.2002					230.10	+4.54%	0	0
17.4.2002					220.10	+7.57%	58 551	300
16.4.2002					204.60	+10.00%	1 841	9
15.4.2002					186.00	0.00%	0	0
12.4.2002					186.00	+5.32%	0	0
11.4.2002					176.60	-8.25%	4 519	24
10.4.2002					192.50	0.00%	0	0
9.4.2002					192.50	0.00%	0	0
8.4.2002					192.50	+4.05%	0	0
5.4.2002					185.00	0.00%	0	0
4.4.2002					185.00	0.00%	1 110	6
3.4.2002					185.00	0.00%	0	0
2.4.2002					185.00	0.00%	0	0
29.3.2002					185.00	-2.16%	6 105	33
28.3.2002					189.10	0.00%	0	0
27.3.2002					189.10	0.00%	0	0
26.3.2002					189.10	0.00%	0	0
25.3.2002					189.10	0.00%	0	0
22.3.2002					189.10	0.00%	5 673	30
21.3.2002					189.10	+0.31%	9 077	48
20.3.2002					188.50	0.00%	0	0
19.3.2002					188.50	+0.21%	0	0
18.3.2002					188.10	+0.37%	0	0
15.3.2002					187.40	+0.64%	2 248	12
‹‹ First 60 ‹‹ First 20 Next 200 ›