JITONA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - JITONA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199840.30-0.73%1614
30.12.199844.200.00%0040.60-7.72%00
29.12.199844.200.00%0044.00+4.76%00
28.12.199844.200.00%0042.000.00%00
23.12.199844.200.00%0042.00+7.69%1 34432
22.12.199844.200.00%0039.00+8.33%00
21.12.199844.200.00%0036.00-10.00%2 16060
18.12.199844.200.00%0040.00-11.11%80020
17.12.199844.200.00%0045.000.00%1 24428
16.12.199844.200.00%0045.000.00%00
15.12.199844.200.00%44145.00-0.22%3 06068
14.12.199844.200.00%1 0612445.10+0.22%4 33096
11.12.199844.200.00%1 0612445.000.00%6 615147
10.12.199844.200.00%8842045.000.00%00
9.12.199844.200.00%0045.000.00%2 29551
8.12.199844.20+1.60%265645.000.00%1804
7.12.199843.500.00%0045.00+3.92%1804
4.12.199843.500.00%0043.30-3.99%3 13272
3.12.199843.50+3.57%7831845.10-0.22%132 4723 228
2.12.199842.000.00%0045.20-3.82%1 98844
1.12.199842.000.00%0047.00+2.17%3 28068
30.11.199842.000.00%0046.00+8.54%92020
27.11.199842.00+0.71%168443.00-0.74%2 20452
26.11.199841.700.00%0042.70+5.17%3 92892
25.11.199841.700.00%0040.60+4.55%69017
24.11.199841.700.00%0039.00+2.53%1 86448
23.11.199841.700.00%0039.00+1.25%1 21232
20.11.199841.700.00%0037.40-5.79%2998
19.11.199841.70+1.88%167439.70-8.29%3188
18.11.199840.930.00%0043.40-2.01%1 90544
17.11.199840.930.00%0043.20-6.00%1 19327
16.11.199840.930.00%0047.00-9.02%3768
13.11.199840.930.00%000.00-5.01%00
12.11.199840.930.00%000.00-6.22%00
11.11.199840.930.00%0058.00+8.41%1743
10.11.199840.930.00%0053.50+2.88%4288
9.11.199840.930.00%0052.00+8.33%1 04020
6.11.199840.930.00%000.00+9.09%00
5.11.199840.930.00%0044.00+10.00%88020
4.11.199840.93-4.99%1 6374040.00+7.44%1 44036
3.11.199843.080.00%0037.20+0.21%1 78748
2.11.199843.080.00%0037.20+3.77%1 78448
30.10.199843.080.00%000.00+1.21%00
29.10.199843.080.00%0035.40-0.08%3 04286
27.10.199843.080.00%0035.60-0.56%1 84152
26.10.199843.08-4.98%4 050940.00+1.13%00
23.10.199845.340.00%0035.20+0.14%84524
22.10.199845.340.00%0035.10-2.52%98428
21.10.199845.340.00%0037.00+1.29%2 16460
20.10.199845.340.00%000.00-2.73%00
19.10.199845.340.00%0036.60-5.37%65918
16.10.199845.340.00%000.00-5.19%00
15.10.199845.340.00%0040.80-3.54%1 06126
14.10.199845.340.00%0042.30-7.84%3388
13.10.199845.340.00%0046.00+6.25%14 322312
12.10.199845.340.00%7251643.20-5.26%86420
9.10.199845.340.00%0045.600.00%2 91864
8.10.199845.340.00%000.00-1.29%00
7.10.199845.340.00%0046.20+0.43%1 66336
6.10.199845.34-2.07%4 5341000.00-6.31%00
5.10.199846.300.00%0049.10+4.15%982
2.10.199846.30+4.98%5561245.10-1.79%4 43194
1.10.199844.10+5.00%0048.00-2.04%57612
30.9.199842.000.00%0049.000.00%88218
29.9.199842.000.00%0049.00+9.59%1964
28.9.199842.000.00%0047.10-0.86%1 25228
25.9.199842.000.00%0045.10-0.50%54112
24.9.199842.000.00%0045.30-0.37%3 44576
23.9.199842.000.00%0045.60+5.59%54612
22.9.199842.000.00%000.00+5.35%00
21.9.199842.000.00%0040.00-5.06%1 80044
18.9.199842.000.00%000.00-1.80%00
17.9.199842.00-4.30%336842.00-5.12%1 40432
16.9.199843.89-5.00%000.00+1.40%00
15.9.199846.200.00%0045.60-6.93%2746
14.9.199846.200.00%000.00+8.88%00
11.9.199846.200.00%0045.00-0.44%3608
10.9.199846.200.00%000.00-0.59%00
9.9.199846.200.00%0043.20-4.33%1 27328
8.9.199846.20+5.00%370845.60-3.39%1 14124
7.9.199844.000.00%000.00+4.68%00
4.9.199844.000.00%0047.00-8.38%94020
3.9.199844.000.00%0051.00+0.58%2 05240
2.9.199844.000.00%0051.00-0.64%1 42828
1.9.199844.000.00%000.00+0.45%00
31.8.199844.000.00%0051.00-1.95%4 44687
28.8.199844.000.00%0052.20+0.92%1 87636
27.8.199844.000.00%0052.00+3.21%4 13180
26.8.199844.000.00%0051.00-1.59%2 60252
25.8.199844.000.00%0051.00-0.62%3 35666
24.8.199844.000.00%0051.10+1.10%6 754132
21.8.199844.000.00%0050.60-0.11%1 01220
20.8.199844.000.00%0051.00+0.41%60812
19.8.199844.000.00%0050.00-0.59%2 42248
18.8.199844.000.00%0051.00-8.24%4068
17.8.199844.00+3.67%8802052.00+6.36%31 417568
14.8.199842.440.00%0052.00-1.14%3 01658
13.8.199842.440.00%0052.60-1.68%2104
12.8.199842.440.00%0056.00+4.08%1 81934
11.8.199842.440.00%0051.40+0.19%2064
10.8.199842.440.00%000.00-0.15%00
7.8.199842.440.00%0051.60+0.74%1 43928
6.8.199842.440.00%0051.00+0.39%3 26464
5.8.199842.440.00%000.00+1.60%00
4.8.199842.440.00%0050.00-3.84%4 40088
3.8.199842.440.00%000.00-13.33%00
31.7.199842.440.00%000.00-9.09%00
30.7.199842.440.00%0066.00-9.25%13 332202
29.7.199842.44+4.99%000.00+1.73%00
28.7.199840.420.00%000.00-16.87%00
27.7.199840.420.00%32380.00+43.33%00
24.7.199840.420.00%000.00-42.49%00
23.7.199840.420.00%32380.00+73.88%00
22.7.199840.420.00%000.00-17.28%00
21.7.199840.420.00%000.00+20.90%00
20.7.199840.42+4.98%323860.000.00%8 700145
17.7.199838.500.00%0060.00+2.28%96016
16.7.199838.500.00%0056.00+1.59%1 05618
15.7.199838.500.00%0058.00+8.94%9 008156
14.7.199838.500.00%0053.00+8.31%4 24080
13.7.199838.500.00%0049.00+2.02%15 807323
10.7.199838.50+3.77%3 5429249.00+5.84%7 386154
9.7.199837.100.00%0046.50+4.16%3 71682
8.7.199837.100.00%0043.50-4.29%3488
7.7.199837.10+0.27%223645.50+1.86%72716
3.7.199837.000.00%7402045.30-1.78%1 96444
2.7.199837.00+1.64%1 4804046.10+0.33%2 18148
1.7.199836.40+4.98%0046.20-2.41%2 08346
30.6.199834.670.00%0046.40+1.15%92820
29.6.199834.670.00%0046.10-0.49%2 01844
26.6.199834.670.00%0046.10+2.44%3698
25.6.199834.670.00%0045.10-7.95%72016
24.6.199834.67-4.98%277846.10+9.37%31 439643
23.6.199836.49-4.99%0045.20+1.36%6 259140
22.6.199838.41-4.99%0044.10-4.17%52912
19.6.199840.43-4.98%0045.30-0.41%1 19726
18.6.199842.55-4.97%6811646.30+3.35%2 95864
17.6.199844.78-4.98%8962043.70-3.97%4 650104
16.6.199847.130.00%0046.60+2.21%1 49032
15.6.199847.130.00%0045.70-1.89%1 82240
12.6.199847.13-4.99%2 639560.00-1.67%00
11.6.199849.61+4.99%11 85723945.60+4.05%16 008339
10.6.199847.25+5.00%0045.50-0.37%6 173136
9.6.199845.000.00%0045.30+0.55%72916
8.6.199845.000.00%0045.30-0.54%2 62758
5.6.199845.000.00%0045.10+0.70%3 69081
4.6.199845.000.00%0045.30+0.73%3 75483
3.6.199845.000.00%0045.20+0.35%1 43732
2.6.199845.00+3.68%2 5205644.20-5.71%3 57980
1.6.199843.400.00%0045.70+4.42%1 61434
29.5.199843.400.00%174445.30-0.17%2 00044
28.5.199843.400.00%11 50126545.30+0.93%1 63936
27.5.199843.400.00%0045.10+7.63%5 818129
26.5.199843.400.00%0041.90-4.22%83820
25.5.199843.400.00%0043.80-2.75%1 26929
22.5.199843.400.00%2 1274947.00+2.62%6 524145
21.5.199843.40-3.55%1 3893243.40+0.75%3 85888
20.5.199845.00+4.65%1 0802443.80-2.20%1 48034
19.5.199843.000.00%0044.10+3.03%4 539102
18.5.199843.00-3.97%1 8924443.40-3.05%1 20928
15.5.199844.78+4.99%0045.00+8.63%5 078114
14.5.199842.65+4.99%0041.00-2.38%3 19878
13.5.199840.62-4.98%3 981980.00+20.00%00
12.5.199842.75-5.00%86235.00-7.74%42012
11.5.199845.000.00%0035.60-2.26%2 80874
7.5.199845.00+1.46%1 4403241.00+2.02%2 48564
6.5.199844.350.00%0038.10+0.13%53314
5.5.199844.350.00%0038.00-8.45%1524
4.5.199844.35+4.99%7 36216641.20-8.66%6 061146
30.4.199842.240.00%000.00-63.38%00
29.4.199842.24-4.99%507120.00+191.56%00
28.4.199844.460.00%0044.00+4.74%33 296782
27.4.199844.460.00%0040.50-2.82%3 08976
24.4.199844.460.00%0042.00+3.46%15 140362
23.4.199844.460.00%0040.10-0.04%4 811119
22.4.199844.460.00%0040.40-3.23%2 26556
21.4.199844.46+4.98%7 33616542.00+7.95%7 941190
20.4.199842.35+4.98%0038.90+4.31%2 63268
17.4.199840.340.00%6451637.10+3.08%1 78248
16.4.199840.340.00%0036.00-9.25%86424
15.4.199840.340.00%12 5863120.00+0.55%00
14.4.199840.340.00%242639.30+2.20%2 05252
10.4.199840.34+0.27%9682438.80+0.44%1 23532
9.4.199840.230.00%21 36253138.80-0.77%1 99852
8.4.199840.230.00%0040.00+4.95%1 47238
7.4.199840.230.00%6441636.10-1.62%3 13785
6.4.199840.23-4.21%1 2873235.00-2.36%3 60296
3.4.199842.00+4.39%2 9407038.30-3.95%1 53740
2.4.199840.230.00%2 1725440.00-19.20%1 60040
1.4.199840.230.00%000.00+23.09%00
31.3.199840.23+3.89%2 9777440.60+1.48%2 25356
30.3.199838.72-4.98%19 59250640.30-0.67%95124
27.3.199840.75+4.99%10 88026740.60-0.99%2 87372
26.3.199838.81-4.99%6211640.30-0.02%96724
25.3.199840.850.00%0038.80+0.29%2 41960
24.3.199840.850.00%0039.30+2.81%2 09052
23.3.199840.850.00%0038.60+2.67%2 03352
20.3.199840.850.00%0038.10-5.39%1 21832
19.3.199840.850.00%0040.60-3.80%1 44936
18.3.199840.850.00%0041.90-0.40%2 00848
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec