JITŘENKA PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					79.00	-6.00%	5 925	75
19.12.1995					84.00	-5.00%	5 040	60
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	78.00	-2.50%	5 850	75		+4.00%	0	0
14.12.1995	80.00	+1.26%	2 400	30		+6.00%	0	0
13.12.1995	79.00	0.00%	0	0	80.00	-5.00%	2 400	30
12.12.1995	79.00	0.00%	0	0	84.00	+3.00%	2 520	30
11.12.1995	79.00	0.00%	0	0	82.00	-3.00%	14 700	180
8.12.1995	79.00	0.00%	2 370	30	84.00	-1.00%	9 408	112
7.12.1995	79.00	0.00%	0	0		+5.00%	0	0
6.12.1995	79.00	0.00%	0	0	80.50	-5.00%	1 208	15
5.12.1995	79.00	0.00%	5 925	75		+5.00%	0	0
4.12.1995	79.00	0.00%	0	0	80.50	-5.00%	6 038	75
1.12.1995	79.00	0.00%	0	0		-3.00%	0	0
30.11.1995	79.00	0.00%	9 480	120		+4.00%	0	0
29.11.1995	79.00	0.00%	0	0	84.00	-4.00%	2 520	30
28.11.1995	79.00	0.00%	0	0		+4.00%	0	0
27.11.1995	79.00	-1.25%	1 185	15		+1.00%	0	0
24.11.1995	80.00	0.00%	0	0	84.00	-1.00%	3 320	40
23.11.1995	80.00	0.00%	0	0		0.00%	0	0
22.11.1995	80.00	+1.26%	2 400	30		+5.00%	0	0
21.11.1995	79.00	0.00%	0	0	80.00	-5.00%	4 800	60
20.11.1995	79.00	-3.30%	2 370	30		0.00%	0	0
17.11.1995	81.70	-5.00%	3 677	45		+2.00%	0	0
16.11.1995	86.00	+3.67%	3 010	35	82.00	0.00%	1 230	15
15.11.1995	82.95	+5.00%	0	0		+14.00%	0	0
14.11.1995	79.00	-3.81%	20 066	254		+2.00%	0	0
13.11.1995	82.13	-4.99%	0	0	70.50	-7.00%	353	5
10.11.1995	86.45	-5.00%	3 544	41		-1.00%	0	0
9.11.1995	91.00	0.00%	10 920	120	76.50	-4.00%	2 295	30
8.11.1995	91.00	0.00%	0	0	80.00	-6.00%	6 000	75
7.11.1995	91.00	0.00%	5 460	60		+6.00%	0	0
6.11.1995	91.00	0.00%	17 654	194	80.50	-8.00%	6 038	75
3.11.1995	91.00	0.00%	4 095	45	87.50	-3.00%	5 688	65
2.11.1995	91.00	0.00%	2 730	30	90.00	-4.00%	6 750	75
1.11.1995	91.00	-0.17%	910	10		+4.00%	0	0
31.10.1995	91.16	-4.99%	0	0		+3.00%	0	0
30.10.1995	95.95	-5.00%	9 115	95	87.50	-7.00%	2 625	30
27.10.1995	101.00	0.00%	0	0		0.00%	0	0
26.10.1995	101.00	0.00%	0	0		0.00%	0	0
25.10.1995	101.00	0.00%	0	0		+5.00%	0	0
24.10.1995	101.00	0.00%	0	0
23.10.1995	101.00	0.00%	6 060	60
20.10.1995	101.00	0.00%	0	0		-9.00%	0	0
19.10.1995	101.00	-4.39%	1 515	15	108.00	+10.00%	4 320	40
18.10.1995	105.64	-5.00%	0	0	98.00	-1.00%	18 901	192
17.10.1995	111.20	+4.99%	0	0		+10.00%	0	0
16.10.1995	105.91	+4.99%	2 118	20	90.00	0.00%	1 350	15
13.10.1995	100.87	+4.99%	18 157	180		+3.00%	0	0
12.10.1995	96.07	+4.99%	0	0	87.50	+2.00%	3 938	45
11.10.1995	91.50	+4.99%	21 320	233	85.50	-5.00%	6 413	75
10.10.1995	87.15	+5.00%	0	0	90.00	+3.00%	6 750	75
9.10.1995	83.00	-2.70%	4 980	60		+7.00%	0	0
6.10.1995	85.31	+4.99%	8 531	100	82.00	+20.00%	1 230	15
5.10.1995	81.25	0.00%	0	0		-32.00%	0	0
4.10.1995	81.25	0.00%	0	0	101.00	-33.00%	505	5
3.10.1995	81.25	0.00%	0	0		0.00%	0	0
2.10.1995	81.25	+4.98%	813	10		+95.00%	0	0
29.9.1995	77.39	-4.99%	0	0	77.00	-9.00%	5 775	75
28.9.1995	81.46	-4.99%	4 073	50		0.00%	0	0
27.9.1995	85.74	-4.99%	0	0	85.00	0.00%	2 210	26
26.9.1995	90.25	0.00%	0	0	85.00	+9.00%	340	4
25.9.1995	90.25	0.00%	0	0		+10.00%	0	0
22.9.1995	90.25	0.00%	0	0	71.00	-9.00%	6 390	90
21.9.1995	90.25	0.00%	0	0
20.9.1995	90.25	0.00%	0	0
19.9.1995	90.25	0.00%	0	0	78.00	-5.00%	2 340	30
18.9.1995	90.25	0.00%	0	0		0.00%	0	0
15.9.1995	90.25	0.00%	0	0		-9.00%	0	0
14.9.1995	90.25	0.00%	0	0	90.00	-1.00%	6 750	75
13.9.1995	90.25	-5.00%	2 708	30		+1.00%	0	0
12.9.1995	95.00	-5.00%	380	4	90.00	0.00%	360	4
11.9.1995	100.00	0.00%	0	0		-1.00%	0	0
8.9.1995	100.00	0.00%	0	0	90.50	+1.00%	996	11
7.9.1995	100.00	+0.51%	2 000	20		0.00%	0	0
6.9.1995	99.49	0.00%	0	0		0.00%	0	0
5.9.1995	99.49	+4.99%	1 492	15		0.00%	0	0
4.9.1995	94.76	+4.99%	0	0	90.00	-10.00%	1 350	15
1.9.1995	90.25	0.00%	632	7		0.00%	0	0
31.8.1995	90.25	0.00%	6 769	75		-2.00%	0	0
30.8.1995	90.25	-4.75%	4 061	45		-2.00%	0	0
29.8.1995	94.76	+4.99%	2 843	30		0.00%	0	0
28.8.1995	90.25	0.00%	0	0	104.00	0.00%	6 240	60
25.8.1995	90.25	-5.00%	8 123	90	104.00	+2.00%	312	3
24.8.1995	95.00	-5.00%	0	0	102.00	-2.00%	3 060	30
23.8.1995	100.00	0.00%	0	0		-10.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	2 000	20		-5.00%	0	0
18.8.1995	100.00	+0.51%	100	1		-5.00%	0	0
17.8.1995	99.49	+4.99%	2 985	30		0.00%	0	0
16.8.1995	94.76	+4.99%	6 065	64		0.00%	0	0
15.8.1995	90.25	-5.00%	0	0		0.00%	0	0
14.8.1995	95.00	-5.00%	0	0		0.00%	0	0
11.8.1995	100.00	-4.52%	1 500	15		0.00%	0	0
10.8.1995	104.74	-4.99%	0	0		0.00%	0	0
9.8.1995	110.25	0.00%	0	0		-5.00%	0	0
8.8.1995	110.25	0.00%	0	0		-5.00%	0	0
7.8.1995	110.25	0.00%	0	0		0.00%	0	0
4.8.1995	110.25	0.00%	0	0		0.00%	0	0
3.8.1995	110.25	0.00%	0	0		0.00%	0	0
2.8.1995	110.25	0.00%	0	0		0.00%	0	0
1.8.1995	110.25	0.00%	0	0		0.00%	0	0
31.7.1995	110.25	0.00%	0	0		0.00%	0	0
28.7.1995	110.25	0.00%	0	0		0.00%	0	0
27.7.1995	110.25	0.00%	0	0		0.00%	0	0
26.7.1995	110.25	0.00%	0	0	141.00	+9.00%	2 397	17
25.7.1995	110.25	0.00%	0	0		+9.00%	0	0
24.7.1995	110.25	0.00%	0	0		+10.00%	0	0
21.7.1995	110.25	0.00%	0	0	107.50	+2.00%	3 225	30
20.7.1995	110.25	0.00%	0	0		-6.00%	0	0
19.7.1995	110.25	+5.00%	0	0		0.00%	0	0
18.7.1995	105.00	+5.00%	0	0	112.00	0.00%	3 360	30
17.7.1995	100.00	+3.46%	1 500	15		0.00%	0	0
14.7.1995	96.65	0.00%	0	0		-10.00%	0	0
13.7.1995	96.65	0.00%	0	0		0.00%	0	0
12.7.1995	96.65	0.00%	0	0		-3.00%	0	0
11.7.1995	96.65	+4.99%	1 450	15		0.00%	0	0
10.7.1995	92.05	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	92.05	-4.99%	0	0		+5.00%	0	0
3.7.1995	96.89	-4.99%	5 813	60		0.00%	0	0
30.6.1995	101.98	-4.99%	0	0		+5.00%	0	0
29.6.1995	107.34	-4.99%	0	0		0.00%	0	0
28.6.1995	112.98	-4.99%	0	0	126.00	+2.00%	10 389	89
27.6.1995	118.92	-4.99%	0	0		+10.00%	0	0
26.6.1995	125.17	-4.99%	0	0		+9.00%	0	0
23.6.1995	131.75	-4.99%	0	0		-10.00%	0	0
22.6.1995	138.68	-4.99%	0	0		-5.00%	0	0
21.6.1995	145.97	0.00%	0	0		-5.00%	0	0
20.6.1995	145.97	0.00%	0	0	117.50	-10.00%	2 350	20
19.6.1995	145.97	0.00%	0	0	130.00	-10.00%	2 470	19
16.6.1995	145.97	-4.99%	0	0	144.00	-9.00%	144	1
15.6.1995	153.65	-4.99%	0	0		-10.00%	0	0
14.6.1995	161.73	-4.99%	0	0		-10.00%	0	0
13.6.1995	170.24	-5.00%	0	0		-1.00%	0	0
12.6.1995	179.20	-4.99%	0	0		-1.00%	0	0
9.6.1995	188.63	-4.99%	0	0		-3.00%	0	0
8.6.1995	198.55	-5.00%	0	0		-10.00%	0	0
7.6.1995	209.00	-5.00%	0	0		0.00%	0	0
6.6.1995	220.00	-4.76%	0	0		-1.00%	0	0
5.6.1995	231.00	-4.93%	0	0		-10.00%	0	0
2.6.1995	243.00	-4.70%	0	0		+3.00%	0	0
1.6.1995	255.00	-4.85%	0	0		+2.00%	0	0
31.5.1995	268.00	-496.00%	0	0	230.00	0.00%	25 995	105
30.5.1995	282.00	+483.00%	135 360	480	250.00	-6.00%	17 595	71
29.5.1995	269.00	-494.00%	26 900	100		0.00%	0	0
26.5.1995	283.00	+481.00%	59 996	212	250.00	+4.00%	63 033	238
25.5.1995	270.00	+465.00%	282 420	1 046	254.00	+10.00%	254	1
24.5.1995	258.00	+487.00%	104 490	405		+10.00%	0	0
23.5.1995	246.00	-465.00%	155 718	633	210.00	+1.00%	1 260	6
22.5.1995	258.00	+487.00%	0	0		+10.00%	0	0
19.5.1995	246.00	+468.00%	55 104	224	189.00	-4.00%	2 835	15
18.5.1995	235.00	+491.00%	0	0	197.50	+10.00%	2 963	15
17.5.1995	224.00	+467.00%	23 520	105		+3.00%	0	0
16.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
15.5.1995	204.00	+479.00%	0	0	158.50	-3.00%	4 755	30
12.5.1995	194.67	+500.00%	14 795	76		+9.00%	0	0
11.5.1995	185.40	+499.00%	34 670	187		+10.00%	0	0
10.5.1995	176.58	+499.00%	23 838	135		+9.00%	0	0
9.5.1995	168.18	+499.00%	0	0	124.50	0.00%	1 868	15
5.5.1995	160.18	+499.00%	0	0	124.50	-6.00%	5 603	45
4.5.1995	152.56	+499.00%	16 019	105		+10.00%	0	0
3.5.1995	145.30	+499.00%	13 077	90		+4.00%	0	0
2.5.1995	138.39	+500.00%	12 455	90		+3.00%	0	0
28.4.1995	131.80	+499.00%	11 862	90	112.00	-2.00%	1 680	15
27.4.1995	125.53	+499.00%	0	0		+4.00%	0	0
26.4.1995	119.56	+499.00%	14 945	125		0.00%	0	0
25.4.1995	113.87	+499.00%	10 818	95		0.00%	0	0
24.4.1995	108.45	-499.00%	0	0	110.00	+7.00%	11 550	105
21.4.1995	114.15	-499.00%	11 415	100		0.00%	0	0
20.4.1995	120.15	+499.00%	3 605	30	103.00	-2.00%	1 545	15
19.4.1995	114.43	+498.00%	24 030	210	105.00	+2.00%	1 575	15
18.4.1995	109.00	0.00%	5 450	50		-5.00%	0	0
14.4.1995	109.00	-77.00%	14 715	135	108.00	-3.00%	1 620	15
13.4.1995	109.85	+499.00%	12 633	115		-7.00%	0	0
12.4.1995	104.62	+499.00%	7 219	69		0.00%	0	0
11.4.1995	99.64	+499.00%	8 071	81	120.00	0.00%	16 080	134
10.4.1995	94.90	+498.00%	0	0		0.00%	0	0
7.4.1995	90.39	+499.00%	9 129	101		+26.00%	0	0
6.4.1995	86.09	-499.00%	14 635	170	95.00	-5.00%	95	1
5.4.1995	90.62	-499.00%	0	0		0.00%	0	0
4.4.1995	95.38	-499.00%	5 627	59		0.00%	0	0
3.4.1995	100.39	-499.00%	0	0		0.00%	0	0
31.3.1995	105.67	+499.00%	0	0		0.00%	0	0
30.3.1995	100.64	+499.00%	16 606	165		0.00%	0	0
29.3.1995	95.85	+499.00%	0	0	100.00	+2.00%	10 500	105
28.3.1995	91.29	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	86.95	+499.00%	0	0
20.3.1995	82.81	+499.00%	1 242	15
17.3.1995			0	0
16.3.1995	78.87	+499.00%	3 549	45
15.3.1995	75.12	-499.00%	0	0
14.3.1995	79.07	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›