JITŘENKA PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					44.00	+10.00%	0	0
30.12.1998					40.00	+8.10%	0	0
29.12.1998					37.00	+8.82%	0	0
28.12.1998					34.00	+3.03%	0	0
23.12.1998					33.00	+10.00%	0	0
22.12.1998					30.00	+7.14%	1 200	40
21.12.1998					28.00	-3.44%	2 520	90
18.12.1998					29.00	0.00%	0	0
17.12.1998					29.00	0.00%	0	0
16.12.1998					29.00	+3.57%	0	0
15.12.1998					28.00	-3.44%	0	0
14.12.1998					29.00	+7.40%	0	0
11.12.1998					27.00	-3.57%	0	0
10.12.1998					28.00	-9.67%	0	0
9.12.1998					31.00	+14.81%	930	30
8.12.1998					27.00	-6.89%	0	0
7.12.1998					29.00	+9.43%	0	0
4.12.1998					26.50	+0.76%	0	0
3.12.1998					26.30	-6.07%	263	10
2.12.1998					28.00	+6.46%	0	0
1.12.1998					26.30	+0.76%	0	0
30.11.1998					0.00	+0.38%	0	0
27.11.1998					26.00	0.00%	780	30
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+4.00%	0	0
24.11.1998					0.00	+4.16%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-7.69%	0	0
17.11.1998					0.00	-1.14%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-0.79%	0	0
12.11.1998					0.00	+1.96%	0	0
11.11.1998					26.00	0.00%	780	30
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					26.00	0.00%	390	15
5.11.1998					26.00	0.00%	780	30
4.11.1998					0.00	+8.33%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-2.24%	0	0
30.10.1998					0.00	-2.03%	0	0
29.10.1998					0.00	-3.98%	0	0
27.10.1998					26.10	-6.78%	3 915	150
26.10.1998					28.00	0.00%	2 772	99
23.10.1998					0.00	+3.70%	0	0
22.10.1998					27.00	+8.00%	135	5
21.10.1998					0.00	-0.39%	0	0
20.10.1998					0.00	+0.40%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					25.00	+8.69%	375	15
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+1.99%	0	0
24.9.1998					0.00	+2.03%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.22%	0	0
17.9.1998					0.00	+0.22%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	-4.34%	0	0
14.9.1998					23.00	+4.54%	2 070	90
11.9.1998					22.00	-4.34%	3 300	150
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					23.00	0.00%	690	30
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					23.00	0.00%	690	30
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-0.43%	0	0
19.8.1998					0.00	+0.43%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+2.22%	0	0
5.8.1998					0.00	+5.78%	0	0
4.8.1998					21.00	-7.52%	7 361	346
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					23.00	0.00%	2 415	105
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+9.52%	0	0
24.7.1998					0.00	+7.69%	0	0
23.7.1998					0.00	+2.63%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+5.55%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-5.26%	0	0
3.7.1998					0.00	-5.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-0.09%	0	0
26.6.1998					0.00	-0.39%	0	0
25.6.1998					20.10	0.00%	302	15
24.6.1998					20.10	0.00%	905	45
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+0.39%	0	0
17.6.1998					20.10	+0.10%	2 103	105
16.6.1998					0.00	-9.09%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-0.18%	0	0
8.6.1998					22.00	+0.18%	3 968	180
5.6.1998					0.00	0.00%	0	0
4.6.1998					22.00	0.00%	330	15
3.6.1998					22.00	0.00%	1 320	60
2.6.1998					0.00	+2.32%	0	0
1.6.1998					21.50	+7.50%	323	15
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+5.26%	0	0
27.5.1998					0.00	+6.38%	0	0
26.5.1998					0.00	-4.28%	0	0
25.5.1998					0.00	-1.78%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					19.00	0.00%	1 140	60
20.5.1998					0.00	-7.31%	0	0
19.5.1998					0.00	-2.38%	0	0
18.5.1998					21.00	0.00%	3 150	150
15.5.1998					21.00	0.00%	315	15
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					21.00	0.00%	945	45
5.5.1998					0.00	0.00%	0	0
4.5.1998					21.00	0.00%	630	30
30.4.1998					21.00	0.00%	630	30
29.4.1998					21.00	-4.54%	84	4
28.4.1998					0.00	+4.76%	0	0
27.4.1998					21.00	-4.54%	5 649	269
24.4.1998					0.00	+2.32%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	-1.14%	0	0
20.4.1998					0.00	-1.13%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+10.00%	0	0
15.4.1998					20.00	0.00%	1 200	60
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	-2.43%	0	0
31.3.1998					0.00	-2.38%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-3.04%	0	0
26.3.1998					0.00	-5.82%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›