JIZERSKÉ SKLO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.11.1996							0	0
5.11.1996					190.00	-5.00%	190	1
4.11.1996	221.00	0.00%	0	0	200.00	0.00%	200	1
1.11.1996	221.00	0.00%	0	0		0.00%	0
31.10.1996	221.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	221.00	0.00%	0	0	0.00	+8.99%	0	0
29.10.1996	221.00	0.00%	0	0	183.50	-0.97%	184	1
25.10.1996	221.00	0.00%	0	0	185.30	+0.16%	185	1
24.10.1996	221.00	-9.79%	442	2	0.00	-9.75%	0	0
23.10.1996	245.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	245.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	245.00	-9.92%	0	0	0.00	-6.94%	0	0
18.10.1996	272.00	0.00%	0	0	220.30	+2.46%	661	3
17.10.1996	272.00	-4.22%	272	1	215.00	+4.87%	430	2
16.10.1996	284.00	0.00%	0	0		0.00%	0	0
15.10.1996	284.00	0.00%	0	0		0.00%	0	0
14.10.1996	284.00	0.00%	3 976	14		0.00%	0	0
11.10.1996	284.00	0.00%	0	0		-9.65%	0	0
10.10.1996	284.00	+9.65%	3 976	14		+6.87%	0	0
9.10.1996	259.00	0.00%	0	0		+2.56%	0	0
8.10.1996	259.00	0.00%	0	0	207.00	-10.00%	1 449	7
7.10.1996	259.00	+9.74%	1 036	4		0.00%	0	0
4.10.1996	236.00	0.00%	0	0		0.00%	0	0
3.10.1996	236.00	+9.76%	236	1		-8.00%	0	0
2.10.1996	215.00	0.00%	0	0		0.00%	0	0
1.10.1996	215.00	0.00%	0	0		0.00%	0	0
30.9.1996	215.00	+9.68%	0	0		+0.80%	0	0
27.9.1996	196.02	0.00%	0	0	248.00	-0.80%	248	1
26.9.1996	196.02	+10.00%	1 176	6		+1.31%	0	0
25.9.1996	178.20	0.00%	0	0	250.00	+3.45%	494	2
24.9.1996	178.20	0.00%	0	0	238.50	-5.09%	477	2
23.9.1996	178.20	-10.00%	0	0		+5.94%	0	0
20.9.1996	198.00	0.00%	0	0	237.20	-4.00%	474	2
19.9.1996	198.00	-10.00%	0	0	251.30	-2.00%	742	3
18.9.1996	220.00	0.00%	0	0		+5.00%	0	0
17.9.1996	220.00	0.00%	0	0	239.20	-5.00%	239	1
16.9.1996	220.00	0.00%	0	0		+5.00%	0	0
13.9.1996	220.00	0.00%	0	0	239.20	-5.00%	239	1
12.9.1996	220.00	0.00%	0	0		+3.00%	0	0
11.9.1996	220.00	0.00%	0	0	245.10	+1.00%	1 948	8
10.9.1996	220.00	0.00%	0	0		0.00%	0	0
9.9.1996	220.00	0.00%	0	0	241.50	+1.00%	483	2
6.9.1996	220.00	0.00%	0	0		-9.00%	0	0
5.9.1996	220.00	0.00%	0	0		0.00%	0	0
4.9.1996	220.00	0.00%	0	0	265.00	+4.00%	795	3
3.9.1996	220.00	0.00%	0	0		-5.00%	0	0
2.9.1996	220.00	0.00%	0	0		+4.00%	0	0
30.8.1996	220.00	0.00%	0	0		-1.00%	0	0
29.8.1996	220.00	0.00%	0	0	263.00	-1.00%	789	3
28.8.1996	220.00	0.00%	0	0		0.00%	0	0
27.8.1996	220.00	0.00%	0	0		0.00%	0	0
26.8.1996	220.00	0.00%	0	0	266.00	0.00%	798	3
23.8.1996	220.00	0.00%	0	0		0.00%	0	0
22.8.1996	220.00	0.00%	0	0		+3.00%	0	0
21.8.1996	220.00	0.00%	0	0	258.00	+10.00%	258	1
20.8.1996	220.00	0.00%	0	0		+10.00%	0	0
19.8.1996	220.00	0.00%	0	0	214.00	-5.00%	214	1
16.8.1996	220.00	0.00%	0	0		-7.00%	0	0
15.8.1996	220.00	0.00%	440	2		-3.00%	0	0
14.8.1996	220.00	0.00%	0	0	250.00	+5.00%	250	1
13.8.1996	220.00	0.00%	0	0		-3.00%	0	0
12.8.1996	220.00	0.00%	0	0		-3.00%	0	0
9.8.1996	220.00	0.00%	0	0		-5.00%	0	0
8.8.1996	220.00	-6.77%	1 100	5		-5.00%	0	0
7.8.1996	236.00	0.00%	0	0	279.00	-9.00%	2 232	8
6.8.1996	236.00	0.00%	0	0		-1.00%	0	0
5.8.1996	236.00	-9.92%	0	0		-6.00%	0	0
2.8.1996	262.00	0.00%	0	0		-3.00%	0	0
1.8.1996	262.00	-9.96%	0	0		0.00%	0	0
31.7.1996	291.00	0.00%	0	0		-3.00%	0	0
30.7.1996	291.00	0.00%	0	0		+3.00%	0	0
29.7.1996	291.00	-9.90%	0	0		0.00%	0	0
26.7.1996	323.00	0.00%	0	0	338.00	-2.00%	2 391	7
25.7.1996	323.00	-9.77%	0	0	348.00	+1.00%	696	2
24.7.1996	358.00	0.00%	0	0	344.00	+9.00%	344	1
23.7.1996	358.00	0.00%	0	0	317.00	-8.00%	634	2
22.7.1996	358.00	+9.81%	0	0		-5.00%	0	0
19.7.1996	326.00	0.00%	0	0		0.00%	0	0
18.7.1996	326.00	0.00%	0	0		+1.00%	0	0
17.7.1996	326.00	0.00%	0	0		+3.00%	0	0
16.7.1996	326.00	0.00%	0	0	347.00	-10.00%	4 511	13
15.7.1996	326.00	+9.76%	0	0	385.00	+10.00%	770	2
12.7.1996	297.00	0.00%	0	0		+10.00%	0	0
11.7.1996	297.00	0.00%	297	1	325.50	+7.00%	637	2
10.7.1996	297.00	0.00%	0	0		+10.00%	0	0
9.7.1996	297.00	0.00%	0	0		+10.00%	0	0
8.7.1996	297.00	+10.00%	0	0	245.50	-6.00%	246	1
5.7.1996
4.7.1996	270.00	0.00%	0	0	256.00	-8.00%	782	3
3.7.1996	270.00	0.00%	0	0	284.00	+2.00%	284	1
2.7.1996	270.00	0.00%	0	0		+1.00%	0	0
1.7.1996	270.00	0.00%	0	0		-3.00%	0	0
28.6.1996	270.00	0.00%	0	0	284.00	+10.00%	3 408	12
27.6.1996	270.00	-6.89%	270	1	259.00	0.00%	259	1
26.6.1996	290.00	0.00%	0	0		+6.00%	0	0
25.6.1996	290.00	0.00%	0	0		+4.00%	0	0
24.6.1996	290.00	+9.84%	3 190	11		+10.00%	0	0
21.6.1996	264.00	0.00%	0	0	215.00	+10.00%	430	2
20.6.1996	264.00	+10.00%	0	0	196.00	-8.00%	196	1
19.6.1996	240.00	0.00%	0	0		-3.00%	0	0
18.6.1996	240.00	0.00%	0	0	220.00	+3.00%	220	1
17.6.1996	240.00	0.00%	0	0		+7.00%	0	0
14.6.1996	240.00	0.00%	0	0	200.00	-1.00%	200	1
13.6.1996	240.00	-2.43%	960	4		0.00%	0	0
12.6.1996	246.00	0.00%	0	0		+2.00%	0	0
11.6.1996	246.00	0.00%	0	0		+5.00%	0	0
10.6.1996	246.00	+9.82%	984	4	189.10	-10.00%	378	2
7.6.1996	224.00	0.00%	0	0		-10.00%	0	0
6.6.1996	224.00	-9.67%	0	0	232.50	-3.00%	233	1
5.6.1996	248.00	0.00%	0	0		+3.00%	0	0
4.6.1996	248.00	0.00%	0	0	232.50	-7.00%	233	1
3.6.1996	248.00	+9.73%	1 736	7		0.00%	0	0
31.5.1996	226.00	0.00%	0	0		0.00%	0	0
30.5.1996	226.00	-9.96%	1 130	5		0.00%	0	0
29.5.1996	251.00	0.00%	0	0		0.00%	0	0
28.5.1996	251.00	0.00%	0	0		-2.00%	0	0
27.5.1996	251.00	-9.71%	5 020	20		0.00%	0	0
24.5.1996	278.00	0.00%	0	0		+4.00%	0	0
23.5.1996	278.00	-9.74%	0	0	255.00	-1.00%	733	3
22.5.1996	308.00	0.00%	0	0	247.50	-3.00%	743	3
21.5.1996	308.00	0.00%	0	0		0.00%	0	0
20.5.1996	308.00	+10.00%	308	1		0.00%	0	0
17.5.1996	280.00	0.00%	0	0		0.00%	0	0
16.5.1996	280.00	+1.08%	560	2		+5.00%	0	0
15.5.1996	277.00	0.00%	0	0	242.50	-5.00%	243	1
14.5.1996	277.00	0.00%	0	0		0.00%	0	0
13.5.1996	277.00	+9.92%	277	1		+6.00%	0	0
10.5.1996	252.00	0.00%	0	0		0.00%	0	0
9.5.1996	252.00	0.00%	0	0	241.10	0.00%	241	1
7.5.1996	252.00	0.00%	0	0		+2.00%	0	0
6.5.1996	252.00	-8.36%	504	2	235.60	-2.00%	471	2
3.5.1996	275.00	0.00%	0	0		0.00%	0	0
2.5.1996	275.00	0.00%	0	0		+5.00%	0	0
30.4.1996	275.00	0.00%	0	0	228.60	-5.00%	229	1
29.4.1996	275.00	+10.00%	0	0		0.00%	0	0
26.4.1996	250.00	0.00%	0	0	240.00	0.00%	480	2
25.4.1996	250.00	+2.04%	1 000	4		+4.00%	0	0
24.4.1996	245.00	0.00%	0	0	230.00	-6.00%	920	4
23.4.1996	245.00	0.00%	0	0		-10.00%	0	0
22.4.1996	245.00	0.00%	0	0	270.60	+1.00%	1 624	6
19.4.1996	245.00	0.00%	0	0	271.10	-1.00%	537	2
18.4.1996	245.00	+1.65%	735	3		+3.00%	0	0
17.4.1996	241.00	0.00%	0	0	271.10	-2.00%	528	2
16.4.1996	241.00	0.00%	0	0	271.10	-1.00%	537	2
15.4.1996	241.00	-3.60%	723	3		0.00%	0	0
12.4.1996	250.00	0.00%	0	0	271.10	+1.00%	542	2
11.4.1996	250.00	-6.36%	500	2	268.10	+1.00%	268	1
10.4.1996	267.00	0.00%	0	0	265.00	0.00%	265	1
9.4.1996	267.00	0.00%	0	0	265.00	0.00%	1 060	4
5.4.1996	267.00	0.00%	0	0	265.00	0.00%	265	1
4.4.1996	267.00	+9.87%	2 670	10		0.00%	0	0
3.4.1996	243.00	0.00%	0	0	265.00	0.00%	530	2
2.4.1996	243.00	0.00%	0	0		0.00%	0	0
1.4.1996	243.00	0.00%	0	0	265.00	+5.00%	530	2
29.3.1996	243.00	0.00%	0	0	253.00	+5.00%	253	1
28.3.1996	243.00	0.00%	0	0	240.50	-2.00%	481	2
27.3.1996	243.00	0.00%	0	0		+7.00%	0	0
26.3.1996	243.00	0.00%	0	0	228.00	-5.00%	1 368	6
25.3.1996	243.00	0.00%	0	0		0.00%	0	0
22.3.1996	243.00	0.00%	0	0	240.00	0.00%	1 920	8
21.3.1996	243.00	+0.41%	243	1	240.00	0.00%	240	1
20.3.1996	242.00	0.00%	0	0		0.00%	0	0
19.3.1996	242.00	0.00%	0	0	240.00	-1.00%	240	1
18.3.1996	242.00	0.00%	726	3		+6.00%	0	0
15.3.1996	242.00	0.00%	0	0	229.50	-5.00%	689	3
14.3.1996	242.00	+0.83%	484	2		0.00%	0	0
13.3.1996	240.00	0.00%	0	0		+3.00%	0	0
12.3.1996	240.00	0.00%	0	0	234.50	+1.00%	235	1
11.3.1996	240.00	+0.41%	240	1	240.00	-4.00%	699	3
8.3.1996	239.00	0.00%	0	0		+6.00%	0	0
7.3.1996	239.00	-9.81%	1 673	7	229.50	-5.00%	230	1
6.3.1996	265.00	0.00%	0	0		0.00%	0	0
5.3.1996	265.00	0.00%	0	0		0.00%	0	0
4.3.1996	265.00	0.00%	265	1		+1.00%	0	0
1.3.1996	265.00	0.00%	0	0		-2.00%	0	0
29.2.1996	265.00	-8.30%	795	3	245.00	0.00%	245	1
28.2.1996	289.00	0.00%	0	0	245.00	-2.00%	980	4
27.2.1996	289.00	0.00%	0	0		+1.00%	0	0
26.2.1996	289.00	+9.88%	0	0	247.50	-1.00%	990	4
23.2.1996	263.00	0.00%	0	0	250.00	0.00%	750	3
22.2.1996	263.00	+0.38%	263	1	250.00	+5.00%	750	3
21.2.1996	262.00	0.00%	0	0	237.50	-5.00%	950	4
20.2.1996	262.00	0.00%	0	0		+2.00%	0	0
19.2.1996	262.00	+0.38%	524	2	245.00	-2.00%	245	1
16.2.1996	261.00	0.00%	0	0	250.00	0.00%	500	2
15.2.1996	261.00	0.00%	261	1	250.00	0.00%	250	1
14.2.1996	261.00	0.00%	0	0		0.00%	0	0
13.2.1996	261.00	0.00%	0	0	250.00	0.00%	250	1
12.2.1996	261.00	+1.16%	261	1		+2.00%	0	0
9.2.1996	258.00	0.00%	0	0	244.00	+10.00%	732	3
8.2.1996	258.00	-8.83%	1 032	4	222.00	-2.00%	222	1
7.2.1996	283.00	0.00%	0	0	226.00	-4.00%	226	1
6.2.1996	283.00	0.00%	0	0	235.00	+4.00%	235	1
5.2.1996	283.00	+9.68%	0	0	226.50	-4.00%	680	3
2.2.1996	258.00	0.00%	0	0	236.00	0.00%	2 832	12
1.2.1996	258.00	+0.78%	516	2		0.00%	0	0
31.1.1996	256.00	0.00%	0	0		+24.00%	0	0
30.1.1996	256.00	0.00%	0	0	190.00	-9.00%	190	1
29.1.1996	256.00	+0.39%	256	1		-10.00%	0	0
26.1.1996	255.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›