JIZERSKÉ SKLO - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.4.2002463.10+10.00%00
29.3.2002421.00-9.77%00
28.3.2002466.600.00%4671
27.3.2002466.60+2.10%00
26.3.2002457.00+0.32%00
25.3.2002455.50+2.49%00
22.3.2002444.40+1.90%00
21.3.2002436.10+9.98%00
20.3.2002396.50+4.78%00
19.3.2002378.40+10.00%00
18.3.2002344.00+0.23%00
15.3.2002343.20-9.01%00
14.3.2002377.20-0.05%3771
13.3.2002377.400.00%00
12.3.2002377.400.00%00
11.3.2002377.400.00%00
8.3.2002377.400.00%3771
7.3.2002377.400.00%00
6.3.2002377.400.00%00
5.3.2002377.400.00%00
4.3.2002377.400.00%00
1.3.2002377.40+9.99%00
28.2.2002343.10-0.02%00
27.2.2002343.20+0.26%00
26.2.2002342.30+0.26%00
25.2.2002341.40+0.38%00
22.2.2002340.10+0.05%00
21.2.2002339.90+9.92%00
20.2.2002309.20+0.06%00
19.2.2002309.00+0.29%00
18.2.2002308.10+0.26%00
15.2.2002307.30+0.39%00
14.2.2002306.10+0.22%9183
13.2.2002305.40+0.03%00
12.2.2002305.30+0.06%00
11.2.2002305.10-0.03%00
8.2.2002305.20+0.32%00
7.2.2002304.20+0.13%00
6.2.2002303.80+0.06%00
5.2.2002303.60-0.13%00
4.2.2002304.00+0.23%00
1.2.2002303.30+0.36%00
31.1.2002302.20-0.03%3021
30.1.2002302.30+0.06%00
29.1.2002302.10+0.26%00
28.1.2002301.30+0.33%00
25.1.2002300.30+0.73%00
24.1.2002298.10-0.03%2981
23.1.2002298.20+0.33%00
22.1.2002297.20+0.40%00
21.1.2002296.00+0.20%2961
18.1.2002295.40+0.13%00
17.1.2002295.00+0.20%00
16.1.2002294.40+0.13%00
15.1.2002294.00+0.30%00
14.1.2002293.10+0.30%00
11.1.2002292.20+0.06%00
10.1.2002292.00+0.30%00
9.1.2002291.10+0.34%2911
8.1.2002290.10-9.93%00
7.1.2002322.100.00%00
4.1.2002322.100.00%00
3.1.2002322.100.00%00
2.1.2002322.10-0.03%00
28.12.2001322.20+0.56%00
27.12.2001320.40-2.85%00
21.12.2001329.80+4.99%1 5875
20.12.2001314.100.00%1 5715
19.12.2001314.10-0.31%3 14110
18.12.2001315.100.00%1 8916
17.12.2001315.10+0.03%6302
14.12.2001315.00-1.86%6302
13.12.2001321.000.00%6422
12.12.2001321.00+2.22%6352
11.12.2001314.00+0.19%6282
10.12.2001313.40+0.28%6272
7.12.2001312.50+0.25%6252
6.12.2001311.70+0.51%6232
5.12.2001310.10+0.97%6202
4.12.2001307.10+5.49%9213
3.12.2001291.10-4.90%2911
30.11.2001306.10+0.19%6092
29.11.2001305.50+0.29%6112
28.11.2001304.60+0.09%9133
27.11.2001304.30+0.26%00
26.11.2001303.50+0.39%3041
23.11.2001302.30+0.06%3021
22.11.2001302.10-7.10%00
21.11.2001325.20+7.61%3251
20.11.2001302.20+0.03%5912
19.11.2001302.10-5.59%6132
16.11.2001320.000.00%00
15.11.2001320.00+5.92%00
14.11.2001302.10+9.97%3021
13.11.2001274.70+0.07%2751
12.11.2001274.50+5.25%00
9.11.2001260.80-4.99%2611
8.11.2001274.50-4.68%00
7.11.2001288.00+4.91%2881
6.11.2001274.50+0.07%00
5.11.2001274.30-0.07%2741
2.11.2001274.50+0.40%00
1.11.2001273.400.00%00
31.10.2001273.40+3.09%00
30.10.2001265.20-2.99%00
29.10.2001273.40+9.97%00
26.10.2001248.60+10.00%2491
25.10.2001226.00-9.70%00
24.10.2001250.30-0.07%2501
23.10.2001250.500.00%7523
22.10.2001250.500.00%00
19.10.2001250.500.00%00
18.10.2001250.500.00%00
17.10.2001250.500.00%00
16.10.2001250.500.00%00
15.10.2001250.500.00%00
12.10.2001250.500.00%00
11.10.2001250.500.00%00
10.10.2001250.500.00%00
9.10.2001250.500.00%00
8.10.2001250.500.00%00
5.10.2001250.50+0.07%00
4.10.2001250.30-0.07%2501
3.10.2001250.500.00%00
2.10.2001250.500.00%00
1.10.2001250.50-9.72%00
27.9.2001277.500.00%00
26.9.2001277.500.00%00
25.9.2001277.500.00%00
24.9.2001277.500.00%00
21.9.2001277.500.00%00
20.9.2001277.500.00%00
19.9.2001277.500.00%00
18.9.2001277.500.00%2781
17.9.2001277.500.00%00
14.9.2001277.500.00%00
13.9.2001277.500.00%00
12.9.2001277.500.00%00
11.9.2001277.500.00%5552
10.9.2001277.50+6.11%00
7.9.2001261.50+9.41%5232
6.9.2001239.000.00%00
5.9.2001239.000.00%00
4.9.2001239.000.00%00
3.9.2001239.000.00%00
31.8.2001239.000.00%00
30.8.2001239.000.00%00
29.8.2001239.000.00%00
28.8.2001239.000.00%00
27.8.2001239.000.00%00
24.8.2001239.000.00%00
23.8.2001239.000.00%00
22.8.2001239.00+6.83%00
21.8.2001223.70+4.97%00
20.8.2001213.10+9.95%00
17.8.2001193.800.00%00
16.8.2001193.80+0.15%00
15.8.2001193.50-8.16%00
14.8.2001210.70-11.80%00
13.8.2001238.90+9.99%00
10.8.2001217.20+9.97%00
9.8.2001197.50+9.96%00
8.8.2001179.60+9.98%00
7.8.2001163.30-0.12%3272
6.8.2001163.50-9.91%00
3.8.2001181.500.00%00
2.8.2001181.50-9.79%00
1.8.2001201.200.00%00
31.7.2001201.20-9.81%00
30.7.2001223.10-9.71%00
27.7.2001247.100.00%00
26.7.2001247.100.00%00
25.7.2001247.10-9.98%00
24.7.2001274.50-4.68%2751
23.7.2001288.00-9.83%00
20.7.2001319.40+9.98%00
19.7.2001290.40+10.00%00
18.7.2001264.000.00%00
17.7.2001264.00+16.09%00
16.7.2001227.40-9.97%00
13.7.2001252.60+9.96%00
12.7.2001229.70-4.13%00
11.7.2001239.60+9.95%00
10.7.2001217.90+9.99%00
9.7.2001198.100.00%1981
4.7.2001198.10+1.17%00
3.7.2001195.80-9.81%00
2.7.2001217.10-9.04%00
29.6.2001238.70+10.00%00
28.6.2001217.00+9.98%00
27.6.2001197.30+5.11%00
26.6.2001187.70+9.76%00
25.6.2001171.00+0.29%00
22.6.2001170.50-9.88%00
21.6.2001189.200.00%00
20.6.2001189.20+0.10%00
19.6.2001189.00+0.42%00
18.6.2001188.20-9.69%00
15.6.2001208.400.00%00
14.6.2001208.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec