JLV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	165.54	+4.99%	0	0		0.00%	0
30.12.1996	157.66	+4.99%	0	0	150.10	+0.05%	1 501	10
27.12.1996	150.16	0.00%	0	0		+0.01%	0
23.12.1996	150.16	0.00%	0	0		+9.09%	0
20.12.1996	150.16	+4.99%	0	0	137.50	+0.36%	1 513	11
19.12.1996	143.01	+5.00%	4 290	30	137.00	+9.45%	1 096	8
18.12.1996	136.20	+4.99%	16 208	119	133.00	-16.55%	2 879	23
17.12.1996	129.72	+4.99%	0	0		+36.36%	0
16.12.1996	123.55	+4.99%	0	0		0.00%	0
13.12.1996	117.67	+4.99%	0	0		+8.91%	0
12.12.1996	112.07	+4.99%	0	0		0.00%	0
11.12.1996	106.74	+4.99%	0	0		0.00%	0
10.12.1996	101.66	-4.99%	813	8		+1.00%	0
9.12.1996	107.01	+4.99%	0	0	100.00	-7.40%	800	8
6.12.1996	101.92	+4.99%	0	0		+9.09%	0
5.12.1996	97.07	0.00%	0	0		+9.39%	0
4.12.1996	97.07	0.00%	0	0	90.50	+2.54%	362	4
3.12.1996	97.07	0.00%	0	0	92.00	+4.43%	1 412	16
2.12.1996	97.07	0.00%	0	0	84.50	-0.08%	676	8
29.11.1996	97.07	+4.99%	0	0	88.00	+5.71%	592	7
28.11.1996	92.45	+4.99%	5 732	62	80.00	+1.26%	2 720	34
27.11.1996	88.05	+4.99%	1 057	12		+10.95%	0
26.11.1996	83.86	+4.99%	671	8		+12.30%	0
25.11.1996	79.87	+4.99%	4 792	60		0.00%	0
22.11.1996	76.07	+4.99%	609	8	63.40	-3.93%	2 156	34
21.11.1996	72.45	+5.00%	0	0		-9.58%	0
20.11.1996	69.00	0.00%	0	0		-9.87%	0
19.11.1996	69.00	0.00%	0	0		-10.00%	0
18.11.1996	69.00	0.00%	552	8		-9.09%	0
15.11.1996	69.00	0.00%	0	0		-10.00%	0
14.11.1996	69.00	-0.71%	966	14		-9.83%	0
13.11.1996	69.50	-4.98%	3 475	50		-9.62%	0
12.11.1996	73.15	-5.00%	0	0		0.00%	0
11.11.1996	77.00	-1.28%	385	5		-10.00%	0
8.11.1996	78.00	-4.29%	78	1		0.00%	0
7.11.1996	81.50	-4.67%	408	5		0.00%	0
6.11.1996	85.50	-4.89%	1 967	23		0.00%	0
5.11.1996	89.90	-3.95%	539	6		0.00%	0
4.11.1996	93.60	-4.97%	187	2		0.00%	0
1.11.1996	98.50	-4.36%	99	1		-0.35%	0
31.10.1996	103.00	-4.62%	2 575	25	0.00	-0.21%	0	0
30.10.1996	108.00	-4.42%	108	1	153.00	-1.40%	4 224	28
29.10.1996	113.00	-4.23%	113	1	0.00	0.00%	0	0
25.10.1996	118.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	118.00	-4.83%	118	1	0.00	+5.15%	0	0
23.10.1996	124.00	0.00%	0	0	145.50	-4.90%	1 164	8
22.10.1996	124.00	-4.61%	124	1	153.00	-10.00%	2 142	14
21.10.1996	130.00	-4.41%	130	1	0.00	0.00%	0	0
18.10.1996	136.00	-4.89%	136	1	170.00	-0.19%	1 360	8
17.10.1996	143.00	-4.66%	143	1	167.00	+4.10%	2 044	12
16.10.1996	150.00	-4.45%	150	1	170.00	-3.75%	2 618	16
15.10.1996	157.00	-4.84%	157	1	170.00	+3.03%	1 530	9
14.10.1996	165.00	0.00%	0	0	165.00	-6.63%	660	4
11.10.1996	165.00	-4.62%	660	4	183.00	-3.42%	4 595	26
10.10.1996	173.00	0.00%	0	0		-2.24%	0	0
9.10.1996	173.00	-4.94%	12 283	71	183.00	-7.77%	3 557	19
8.10.1996	182.00	-4.71%	1 092	6		+0.74%	0	0
7.10.1996	191.00	0.00%	0	0	201.50	-0.73%	2 418	12
4.10.1996	191.00	-4.97%	3 056	16		0.00%	0	0
3.10.1996	201.00	0.00%	0	0	203.00	0.00%	609	3
2.10.1996	201.00	0.00%	0	0	203.00	+2.01%	812	4
1.10.1996	201.00	0.00%	0	0	199.00	-1.97%	1 592	8
30.9.1996	201.00	-4.73%	2 412	12		0.00%	0	0
27.9.1996	211.00	0.00%	0	0		+4.55%	0	0
26.9.1996	211.00	0.00%	0	0	196.50	-4.35%	2 330	12
25.9.1996	211.00	0.00%	0	0	203.00	0.00%	3 248	16
24.9.1996	211.00	0.00%	0	0		0.00%	0	0
23.9.1996	211.00	0.00%	0	0	203.00	0.00%	8 120	40
20.9.1996	211.00	0.00%	18 990	90		+2.00%	0	0
19.9.1996	211.00	-4.52%	9 284	44	200.00	0.00%	7 800	39
18.9.1996	221.00	0.00%	0	0		+2.00%	0	0
17.9.1996	221.00	0.00%	0	0	200.00	-7.00%	2 160	11
16.9.1996	221.00	0.00%	0	0	210.10	+1.00%	630	3
13.9.1996	221.00	0.00%	8 840	40		-1.00%	0	0
12.9.1996	221.00	-4.32%	23 647	107	210.00	0.00%	12 370	59
11.9.1996	231.00	0.00%	0	0	210.00	+2.00%	2 100	10
10.9.1996	231.00	0.00%	0	0	205.00	+6.00%	1 435	7
9.9.1996	231.00	0.00%	0	0	193.00	0.00%	12 174	63
6.9.1996	231.00	-3.34%	10 395	45	190.00	-7.00%	8 904	46
5.9.1996	239.00	0.00%	0	0	208.50	-1.00%	834	4
4.9.1996	239.00	-3.23%	1 434	6		-3.00%	0	0
3.9.1996	247.00	-1.20%	3 705	15		0.00%	0	0
2.9.1996	250.00	-3.84%	3 750	15		0.00%	0	0
30.8.1996	260.00	-4.76%	2 860	11	218.00	-10.00%	872	4
29.8.1996	273.00	0.00%	0	0		+4.00%	0	0
28.8.1996	273.00	0.00%	0	0	232.50	-7.00%	3 488	15
27.8.1996	273.00	-4.87%	6 552	24	250.00	0.00%	1 250	5
26.8.1996	287.00	-4.96%	2 296	8		-6.00%	0	0
23.8.1996	302.00	0.00%	2 416	8	267.10	-5.00%	534	2
22.8.1996	302.00	0.00%	8 456	28		0.00%	0	0
21.8.1996	302.00	0.00%	3 624	12		0.00%	0	0
20.8.1996	302.00	0.00%	0	0	281.10	+2.00%	7 871	28
19.8.1996	302.00	0.00%	0	0		+9.00%	0	0
16.8.1996	302.00	0.00%	19 026	63	252.50	-4.00%	6 060	24
15.8.1996	302.00	0.00%	12 382	41	262.50	+5.00%	8 925	34
14.8.1996	302.00	0.00%	1 208	4	250.60	-1.00%	1 002	4
13.8.1996	302.00	-4.73%	8 154	27	253.50	0.00%	5 070	20
12.8.1996	317.00	0.00%	0	0	261.00	-3.00%	5 064	20
9.8.1996	317.00	0.00%	0	0		+6.00%	0	0
8.8.1996	317.00	0.00%	0	0	247.00	-5.00%	988	4
7.8.1996	317.00	0.00%	0	0	260.00	0.00%	2 080	8
6.8.1996	317.00	+4.96%	1 268	4	260.00	-1.00%	2 340	9
5.8.1996	302.00	0.00%	8 758	29	280.10	-4.00%	4 193	16
2.8.1996	302.00	0.00%	0	0	270.10	+5.00%	8 192	30
1.8.1996	302.00	0.00%	0	0	260.50	-4.00%	5 210	20
31.7.1996	302.00	0.00%	0	0	270.10	-3.00%	37 872	139
30.7.1996	302.00	+4.86%	3 020	10	280.00	+7.00%	4 480	16
29.7.1996	288.00	0.00%	5 184	18	261.10	-6.00%	6 789	26
26.7.1996	288.00	0.00%	12 960	45	288.00	0.00%	2 232	8
25.7.1996	288.00	0.00%	0	0		+3.00%	0	0
24.7.1996	288.00	0.00%	6 048	21		+4.00%	0	0
23.7.1996	288.00	0.00%	11 232	39	262.00	+9.00%	10 876	42
22.7.1996	288.00	0.00%	0	0	234.00	-8.00%	6 676	28
19.7.1996	288.00	+4.72%	10 944	38	260.00	+2.00%	6 240	24
18.7.1996	275.00	+4.96%	4 400	16	254.10	+2.00%	1 016	4
17.7.1996	262.00	0.00%	0	0	248.00	+8.00%	992	4
16.7.1996	262.00	+1.94%	2 882	11	230.00	+2.00%	230	1
15.7.1996	257.00	+4.89%	10 280	40		+8.00%	0	0
12.7.1996	245.00	+4.70%	22 295	91	209.10	-5.00%	3 353	16
11.7.1996	234.00	-4.87%	42 588	182	220.00	+4.00%	1 760	8
10.7.1996	246.00	+4.68%	0	0	211.50	-6.00%	846	4
9.7.1996	235.00	+4.91%	14 570	62		+5.00%	0	0
8.7.1996	224.00	+4.67%	0	0	215.00	+2.00%	1 290	6
5.7.1996
4.7.1996	214.00	+4.90%	0	0	211.10	-4.00%	8 444	40
3.7.1996	204.00	-4.67%	11 424	56		+5.00%	0	0
2.7.1996	214.00	-4.88%	21 400	100	210.00	-8.00%	12 658	60
1.7.1996	225.00	-4.66%	0	0	230.00	+5.00%	3 450	15
28.6.1996	236.00	0.00%	0	0	220.00	-2.00%	3 520	16
27.6.1996	236.00	+9.76%	0	0	225.00	+3.00%	2 700	12
26.6.1996	215.00	0.00%	0	0	210.00	-5.00%	5 030	23
25.6.1996	215.00	0.00%	0	0	230.00	+1.00%	3 450	15
24.6.1996	215.00	-4.44%	7 310	34	210.00	+9.00%	8 450	37
21.6.1996	225.00	0.00%	0	0	210.00	-9.00%	3 360	16
20.6.1996	225.00	-3.43%	5 850	26	230.00	+1.00%	6 900	30
19.6.1996	233.00	0.00%	0	0	228.80	0.00%	915	4
18.6.1996	233.00	0.00%	0	0		+5.00%	0	0
17.6.1996	233.00	0.00%	0	0	220.00	-8.00%	2 179	10
14.6.1996	233.00	0.00%	0	0		-1.00%	0	0
13.6.1996	233.00	0.00%	0	0	238.00	+10.00%	1 904	8
12.6.1996	233.00	0.00%	0	0	216.60	-1.00%	1 733	8
11.6.1996	233.00	0.00%	0	0	218.50	-2.00%	1 748	8
10.6.1996	233.00	+3.55%	30 290	130		+1.00%	0	0
7.6.1996	225.00	0.00%	0	0	220.00	+4.00%	1 325	6
6.6.1996	225.00	+4.16%	3 600	16	212.00	+2.00%	11 872	56
5.6.1996	216.00	0.00%	0	0		+1.00%	0	0
4.6.1996	216.00	0.00%	0	0		-1.00%	0	0
3.6.1996	216.00	+3.84%	3 024	14		-1.00%	0	0
31.5.1996	208.00	0.00%	0	0	208.10	+1.00%	7 523	36
30.5.1996	208.00	-1.88%	1 456	7	205.20	-9.00%	3 928	19
29.5.1996	212.00	0.00%	0	0	230.00	-7.00%	15 681	69
28.5.1996	212.00	0.00%	0	0		+7.00%	0	0
27.5.1996	212.00	+1.92%	8 692	41	230.00	-1.00%	8 970	39
24.5.1996	208.00	0.00%	0	0		+19.00%	0	0
23.5.1996	208.00	+1.46%	12 272	59	200.00	+6.00%	5 847	30
22.5.1996	205.00	0.00%	0	0	183.20	-5.00%	1 282	7
21.5.1996	205.00	0.00%	0	0		+2.00%	0	0
20.5.1996	205.00	+0.98%	2 665	13		0.00%	0	0
17.5.1996	203.00	0.00%	0	0	189.50	-10.00%	3 032	16
16.5.1996	203.00	0.00%	10 962	54	210.00	+4.00%	23 310	111
15.5.1996	203.00	0.00%	0	0	202.00	-1.00%	1 616	8
14.5.1996	203.00	0.00%	0	0	205.00	-5.00%	1 230	6
13.5.1996	203.00	0.00%	17 255	85	215.00	-8.00%	7 955	37
10.5.1996	203.00	0.00%	0	0		-10.00%	0	0
9.5.1996	203.00	0.00%	6 293	31	258.00	0.00%	258	1
7.5.1996	203.00	0.00%	0	0		+10.00%	0	0
6.5.1996	203.00	0.00%	8 526	42		+10.00%	0	0
3.5.1996	203.00	0.00%	0	0	214.00	0.00%	1 926	9
2.5.1996	203.00	0.00%	13 195	65	214.00	+10.00%	1 712	8
30.4.1996	203.00	0.00%	0	0		0.00%	0	0
29.4.1996	203.00	0.00%	7 917	39	195.00	0.00%	3 120	16
26.4.1996	203.00	0.00%	0	0	195.00	0.00%	1 560	8
25.4.1996	203.00	0.00%	7 714	38	195.00	-7.00%	1 950	10
24.4.1996	203.00	0.00%	0	0	209.00	+1.00%	31 141	149
23.4.1996	203.00	0.00%	0	0	206.10	0.00%	206	1
22.4.1996	203.00	+0.49%	812	4	206.10	-5.00%	1 649	8
19.4.1996	202.00	0.00%	0	0	216.10	+5.00%	864	4
18.4.1996	202.00	+1.50%	49 288	244		+7.00%	0	0
17.4.1996	199.00	0.00%	0	0	192.10	-4.00%	1 153	6
16.4.1996	199.00	0.00%	0	0	199.50	+1.00%	2 195	11
15.4.1996	199.00	+2.05%	14 328	72	200.10	+1.00%	12 666	64
12.4.1996	195.00	0.00%	0	0	200.10	+1.00%	4 706	24
11.4.1996	195.00	+1.56%	22 230	114	195.10	-2.00%	4 682	24
10.4.1996	192.00	0.00%	0	0		+2.00%	0	0
9.4.1996	192.00	0.00%	0	0	200.10	+3.00%	2 160	11
5.4.1996	192.00	0.00%	0	0	190.00	0.00%	2 280	12
4.4.1996	192.00	+3.22%	7 296	38	190.00	-5.00%	760	4
3.4.1996	186.00	0.00%	0	0		0.00%	0	0
2.4.1996	186.00	0.00%	0	0		+9.00%	0	0
1.4.1996	186.00	+1.63%	10 788	58	184.00	-1.00%	2 392	13
29.3.1996	183.00	0.00%	0	0		+10.00%	0	0
28.3.1996	183.00	+4.57%	5 673	31	169.50	-1.00%	678	4
27.3.1996	175.00	0.00%	0	0	174.00	+4.00%	3 424	20
26.3.1996	175.00	0.00%	0	0	165.00	+4.00%	660	4
25.3.1996	175.00	+2.94%	12 600	72	159.10	-6.00%	3 818	24
22.3.1996	170.00	0.00%	0	0	180.00	+3.00%	5 934	35
21.3.1996	170.00	+4.29%	1 530	9		+2.00%	0	0
20.3.1996	163.00	0.00%	0	0	165.10	+3.00%	2 429	15
19.3.1996	163.00	0.00%	0	0	156.60	-4.00%	2 349	15
18.3.1996	163.00	+1.24%	8 150	50	165.10	+6.00%	1 310	8
‹‹ First 60 ‹‹ First 20 Next 200 ›