JLV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about JLV

The Prague Stock Exchange
Last price	30.09.1997	189.52
First price	01.02.1994	200.00
Historic min	10.04.1995	66.88
Historic max	06.08.1996	317.00
Total volume	1 306 748.00

RMS - RM-System
Last price	20.08.2004	381.20
First price	10.01.1995	90.00
Historic min	12.11.1999	35.90
Historic max	20.06.2003	451.10
Total volume	5 469 193.50

Go to monthly & yearly prices and volumes of JLV

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.8.2004					381.20	+0.21%	0	0
19.8.2004					380.40	0.00%	0	0
18.8.2004					380.40	+0.07%	0	0
17.8.2004					380.10	+0.87%	0	0
16.8.2004					376.80	0.00%	1 507	4
13.8.2004					376.80	-0.02%	0	0
12.8.2004					376.90	+0.02%	0	0
11.8.2004					376.80	-2.00%	3 014	8
10.8.2004					384.50	0.00%	0	0
9.8.2004					384.50	0.00%	0	0
6.8.2004					384.50	0.00%	0	0
5.8.2004					384.50	0.00%	0	0
4.8.2004					384.50	0.00%	0	0
3.8.2004					384.50	0.00%	0	0
2.8.2004					384.50	0.00%	0	0
30.7.2004					384.50	0.00%	0	0
29.7.2004					384.50	0.00%	0	0
28.7.2004					384.50	0.00%	0	0
27.7.2004					384.50	0.00%	0	0
26.7.2004					384.50	0.00%	0	0
‹‹ First 60 Next 20 ›