JLV - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - JLV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000290.10+0.27%11 60440
28.12.2000289.30+0.38%1 1574
27.12.2000288.20+0.38%1 1534
22.12.2000287.10+0.34%4 00414
21.12.2000286.10+0.35%00
20.12.2000285.10+1.78%21 41875
19.12.2000280.10-3.41%4 52216
18.12.2000290.00-0.20%32 364111
15.12.2000290.60+0.86%96 294368
14.12.2000288.100.00%1 1524
13.12.2000288.10+1.05%3 45312
12.12.2000285.10+5.35%12 28244
11.12.2000270.60-5.15%2 98911
8.12.2000285.30+4.08%00
7.12.2000274.10+0.92%19 11770
6.12.2000271.60+0.96%10 27338
5.12.2000269.00-0.03%101 524388
4.12.2000269.10+0.74%2 69110
1.12.2000267.10+0.03%1 6036
30.11.2000267.00+0.60%7 20327
29.11.2000265.40-1.37%12 79648
28.11.2000269.10+0.71%6 98726
27.11.2000267.20-0.40%231 022857
24.11.2000268.30-0.40%8 60232
23.11.2000269.40+0.33%3 23312
22.11.2000268.50+0.14%9 93837
21.11.2000268.10+0.14%25 86597
20.11.2000267.70-0.03%141 710544
16.11.2000267.80+0.18%6 42124
15.11.2000267.30+1.59%5 07919
14.11.2000263.10+0.65%120 702464
13.11.2000261.40-0.03%3 13712
10.11.2000261.50-0.26%4 18216
9.11.2000262.20+0.34%00
8.11.2000261.30+0.11%11 49644
7.11.2000261.00+0.26%7 82530
6.11.2000260.30-0.26%3 12512
3.11.2000261.00-8.32%6 25124
2.11.2000284.70+9.96%00
1.11.2000258.90-0.30%3 10712
31.10.2000259.70+0.38%4 53917
30.10.2000258.70+7.07%3 36313
27.10.2000241.60+6.29%4 23418
26.10.2000227.30+15.38%00
25.10.2000197.000.00%3 30716
24.10.2000197.000.00%00
23.10.2000197.000.00%00
20.10.2000197.00+0.30%00
19.10.2000196.40+9.96%00
18.10.2000178.60+9.97%00
17.10.2000162.40+9.95%00
16.10.2000147.70+9.97%00
13.10.2000134.30+9.99%00
12.10.2000122.10+5.16%00
11.10.2000116.10+9.94%00
10.10.2000105.60+0.47%00
9.10.2000105.10+1.84%6316
6.10.2000103.20+1.27%00
5.10.2000101.90+0.19%00
4.10.2000101.70+0.89%00
3.10.2000100.80+0.29%1 21012
2.10.2000100.50+0.29%00
29.9.2000100.20+0.70%00
27.9.200099.50+0.50%00
26.9.200099.00-9.58%00
25.9.2000109.50+0.27%00
22.9.2000109.20+0.73%00
21.9.2000108.40-0.09%4344
20.9.2000108.50+9.92%00
19.9.200098.70-4.82%00
18.9.2000103.70-9.98%00
15.9.2000115.20+9.60%4614
14.9.2000105.10+0.38%00
13.9.2000104.70+0.38%00
12.9.2000104.30+0.28%4174
11.9.2000104.00-10.72%00
8.9.2000116.50+0.34%00
7.9.2000116.10+9.94%00
6.9.2000105.60+5.07%00
5.9.2000100.50+9.83%00
4.9.200091.50+0.54%00
1.9.200091.00+0.22%00
31.8.200090.80+0.11%00
30.8.200090.70+0.11%00
29.8.200090.60+0.11%00
28.8.200090.500.00%00
25.8.200090.50-1.09%00
24.8.200091.50+0.54%00
23.8.200091.00+0.33%00
22.8.200090.70-9.84%00
21.8.2000100.60+3.28%00
18.8.200097.40+9.93%00
17.8.200088.60+3.99%00
16.8.200085.20+9.93%00
15.8.200077.50-4.90%1 47319
14.8.200081.50-9.64%00
11.8.200090.20+0.11%00
10.8.200090.10+4.64%00
9.8.200086.10+9.96%00
8.8.200078.30+16.00%00
7.8.200067.50-10.00%00
4.8.200075.00-9.09%82511
3.8.200082.50-9.83%00
2.8.200091.50-9.85%00
1.8.2000101.50-3.33%00
31.7.2000105.00-9.87%00
28.7.2000116.500.00%00
27.7.2000116.50-9.82%00
26.7.2000129.20+5.46%00
25.7.2000122.50-9.86%00
24.7.2000135.900.00%00
21.7.2000135.900.00%00
20.7.2000135.900.00%00
19.7.2000135.900.00%00
18.7.2000135.90+5.51%00
17.7.2000128.80-5.08%00
14.7.2000135.70-9.89%00
13.7.2000150.600.00%00
12.7.2000150.60+5.53%00
11.7.2000142.70-9.96%00
10.7.2000158.50-9.78%00
7.7.2000175.700.00%00
4.7.2000175.700.00%00
3.7.2000175.70+5.52%00
30.6.2000166.50-10.00%00
29.6.2000185.000.00%00
28.6.2000185.000.00%00
27.6.2000185.000.00%1 1106
26.6.2000185.000.00%00
23.6.2000185.000.00%00
22.6.2000185.000.00%00
21.6.2000185.000.00%00
20.6.2000185.000.00%00
19.6.2000185.000.00%00
16.6.2000185.000.00%00
15.6.2000185.000.00%00
14.6.2000185.00+8.50%1 4788
13.6.2000170.50+15.98%3 92223
12.6.2000147.00-12.08%00
9.6.2000167.200.00%00
8.6.2000167.20+3.20%00
7.6.2000162.00-10.00%4 68028
6.6.2000180.000.00%00
5.6.2000180.000.00%1 4408
2.6.2000180.000.00%00
1.6.2000180.00-0.05%00
31.5.2000180.100.00%7204
30.5.2000180.100.00%00
29.5.2000180.100.00%00
26.5.2000180.100.00%7204
25.5.2000180.100.00%00
24.5.2000180.100.00%00
23.5.2000180.100.00%00
22.5.2000180.100.00%00
19.5.2000180.100.00%00
18.5.2000180.100.00%00
17.5.2000180.10+0.05%00
16.5.2000180.00-0.05%00
15.5.2000180.100.00%00
12.5.2000180.10+0.05%00
11.5.2000180.000.00%00
10.5.2000180.000.00%00
9.5.2000180.00-0.55%7 20040
5.5.2000181.000.00%3 62020
4.5.2000181.000.00%1 6299
3.5.2000181.00+0.55%00
2.5.2000180.000.00%00
28.4.2000180.000.00%00
27.4.2000180.000.00%1 4408
26.4.2000180.000.00%7204
25.4.2000180.000.00%00
21.4.2000180.00+5.26%1 0806
20.4.2000171.00-5.00%2 05212
19.4.2000180.000.00%00
18.4.2000180.000.00%7204
17.4.2000180.000.00%5 40030
14.4.2000180.000.00%00
13.4.2000180.000.00%00
12.4.2000180.00-4.76%00
11.4.2000189.00+5.00%00
10.4.2000180.000.00%00
7.4.2000180.000.00%00
6.4.2000180.000.00%00
5.4.2000180.000.00%00
4.4.2000180.000.00%00
3.4.2000180.000.00%00
31.3.2000180.000.00%00
30.3.2000180.00-5.75%3 61220
29.3.2000191.000.00%00
28.3.2000191.00-9.90%00
27.3.2000212.00-9.78%1 6968
24.3.2000235.00-9.96%1 8808
23.3.2000261.00-10.12%1 5666
22.3.2000290.40+10.00%78 455271
21.3.2000264.00+10.00%4 48817
20.3.2000240.00+9.63%00
17.3.2000218.90+10.00%2 18910
16.3.2000199.00+8.15%48 357243
15.3.2000184.000.00%1 4728
14.3.2000184.00+0.54%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec