JLV - annual total volumes, min and max prices


Short and summary info about JLV

The Prague Stock Exchange
Last price30.09.1997189.52
First price01.02.1994200.00
Historic min10.04.199566.88
Historic max12.08.1996317.00
Total volume1 306 748.00
RMS - RM-System
Last price20.08.2004381.20
First price10.01.199590.00
Historic min17.11.199935.90
Historic max20.06.2003451.10
Total volume5 469 193.50
JLV - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 - - - 374.00 430.00 35 850 graf
2003 - - - 338.00 451.00 137 892 graf
2002 - - - 239.00 411.00 157 828 graf
2001 - - - 182.00 313.00 2 300 824 graf
2000 - - - 68.00 291.00 1 204 124 graf
1999 - - - 36.00 226.00 248 819 graf
1998 - - - 87.00 230.00 246 724 graf
1997 152.00 208.00 124 912 140.00 217.00 368 647 graf
1996 69.00 317.00 836 704 63.00 288.00 643 247 graf
1995 67.00 110.00 203 285 48.00 95.00 125 237 graf
1994 86.00 220.00 141 847 - - - graf
JLV, graf
 Prague Stock Exchange 12:16 
Name Price Change
 AVAST  114.00  +3.64% 
 CETV  106.00  -0.93% 
 ČEZ  513.00  +0.10% 
 ERSTE  769.40  -0.85% 
 KOFOLA  287.00  +0.70% 
 KOMER. BANKA  731.00  -1.75% 
 MONETA (GE)  74.00  +1.30% 
 PEGAS  686.00  -0.58% 
 PHILIP MORRIS  13 480.00  -0.15% 
 TELEFÓNICA  215.00  0.00% 
 VIG  600.00  -0.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688