JM PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (12)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
27.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
21.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
20.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
19.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
18.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
17.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
14.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
13.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
12.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
11.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
10.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
7.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
6.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
5.12.2007	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
4.12.2007	7 889.00	0.00%	0	0	8 244.40	+0.67%	0	0
3.12.2007	7 889.00	0.00%	0	0	8 188.80	0.00%	0	0
30.11.2007	7 889.00	0.00%	0	0	8 188.80	0.00%	0	0
29.11.2007	7 889.00	0.00%	0	0	8 188.80	+0.23%	0	0
28.11.2007	7 889.00	0.00%	0	0	8 170.00	0.00%	0	0
27.11.2007	7 889.00	0.00%	0	0	8 170.00	0.00%	0	0
26.11.2007	7 889.00	0.00%	0	0	8 170.00	0.00%	0	0
23.11.2007	7 889.00	0.00%	0	0	8 170.00	0.00%	0	0
22.11.2007	7 889.00	0.00%	0	0	8 170.00	0.00%	0	0
21.11.2007	7 889.00	0.00%	0	0	8 170.00	-5.00%	0	0
20.11.2007	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
19.11.2007	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
16.11.2007	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
15.11.2007	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
14.11.2007	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
13.11.2007	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
12.11.2007	7 889.00	0.00%	0	0	8 600.00	+7.33%	17 200	2
9.11.2007	7 889.00	0.00%	0	0	8 012.60	0.00%	0	0
8.11.2007	7 889.00	0.00%	0	0	8 012.60	0.00%	0	0
7.11.2007	7 889.00	0.00%	0	0	8 012.60	0.00%	0	0
6.11.2007	7 889.00	0.00%	0	0	8 012.60	0.00%	0	0
5.11.2007	7 889.00	0.00%	0	0	8 012.60	+0.62%	0	0
2.11.2007	7 889.00	0.00%	0	0	7 962.60	0.00%	0	0
1.11.2007	7 889.00	0.00%	0	0	7 962.60	0.00%	0	0
31.10.2007	7 889.00	0.00%	0	0	7 962.60	-0.43%	0	0
30.10.2007	7 889.00	0.00%	0	0	7 997.50	+0.43%	0	0
29.10.2007	7 889.00	0.00%	0	0	7 962.60	-3.48%	0	0
26.10.2007	7 889.00	0.00%	0	0	8 250.10	+9.99%	8 250	1
25.10.2007	7 889.00	0.00%	0	0	7 500.10	-6.24%	15 000	2
24.10.2007	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
23.10.2007	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
22.10.2007	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
19.10.2007	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
18.10.2007	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
17.10.2007	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
16.10.2007	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
15.10.2007	7 889.00	0.00%	0	0	8 000.10	-2.82%	0	0
12.10.2007	7 889.00	0.00%	0	0	8 233.00	0.00%	0	0
11.10.2007	7 889.00	0.00%	0	0	8 233.00	+5.32%	16 466	2
10.10.2007	7 889.00	0.00%	0	0	7 816.50	0.00%	0	0
9.10.2007	7 889.00	0.00%	0	0	7 816.50	0.00%	0	0
8.10.2007	7 889.00	0.00%	0	0	7 816.50	0.00%	0	0
5.10.2007	7 889.00	0.00%	0	0	7 816.50	0.00%	0	0
4.10.2007	7 889.00	0.00%	0	0	7 816.50	+0.96%	0	0
3.10.2007	7 889.00	0.00%	0	0	7 741.50	+0.81%	0	0
2.10.2007	7 889.00	0.00%	0	0	7 679.00	0.00%	0	0
1.10.2007	7 889.00	0.00%	0	0	7 679.00	-3.00%	0	0
27.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
26.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
25.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
24.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
21.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
20.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
19.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
18.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
17.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
14.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
13.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
12.9.2007	7 889.00	0.00%	0	0	7 916.50	0.00%	0	0
11.9.2007	7 889.00	0.00%	0	0	7 916.50	+1.60%	0	0
10.9.2007	7 889.00	0.00%	0	0	7 791.50	0.00%	0	0
7.9.2007	7 889.00	0.00%	0	0	7 791.50	0.00%	0	0
6.9.2007	7 889.00	0.00%	0	0	7 791.50	0.00%	0	0
5.9.2007	7 889.00	0.00%	0	0	7 791.50	0.00%	0	0
4.9.2007	7 889.00	0.00%	0	0	7 791.50	-2.60%	0	0
3.9.2007	7 889.00	0.00%	0	0	8 000.00	+4.23%	176 000	22
31.8.2007	7 889.00	0.00%	0	0	7 675.00	0.00%	0	0
30.8.2007	7 889.00	0.00%	0	0	7 675.00	0.00%	0	0
29.8.2007	7 889.00	0.00%	0	0	7 675.00	0.00%	0	0
28.8.2007	7 889.00	0.00%	0	0	7 675.00	-4.06%	0	0
27.8.2007	7 889.00	0.00%	0	0	8 000.00	-1.43%	88 000	11
24.8.2007	7 889.00	0.00%	0	0	8 116.50	0.00%	0	0
23.8.2007	7 889.00	0.00%	0	0	8 116.50	+1.45%	0	0
22.8.2007	7 889.00	0.00%	0	0	8 000.00	-0.93%	16 000	2
21.8.2007	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
20.8.2007	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
17.8.2007	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
16.8.2007	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
15.8.2007	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
14.8.2007	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
13.8.2007	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
10.8.2007	7 889.00	0.00%	0	0	8 075.50	-3.86%	0	0
9.8.2007	7 889.00	0.00%	0	0	8 400.00	0.00%	0	0
8.8.2007	7 889.00	0.00%	0	0	8 400.00	+4.66%	50 400	6
7.8.2007	7 889.00	0.00%	0	0	8 025.50	+0.31%	0	0
6.8.2007	7 889.00	0.00%	0	0	8 000.00	+2.22%	32 000	4
3.8.2007	7 889.00	0.00%	0	0	7 825.50	-2.49%	0	0
2.8.2007	7 889.00	0.00%	0	0	8 025.50	0.00%	0	0
1.8.2007	7 889.00	0.00%	0	0	8 025.50	0.00%	0	0
31.7.2007	7 889.00	0.00%	0	0	8 025.50	0.00%	0	0
30.7.2007	7 889.00	0.00%	0	0	8 025.50	0.00%	0	0
27.7.2007	7 889.00	0.00%	0	0	8 025.00	0.00%	0	0
26.7.2007	7 889.00	0.00%	0	0	8 025.00	0.00%	0	0
25.7.2007	7 889.00	0.00%	0	0	8 025.00	0.00%	0	0
24.7.2007	7 889.00	0.00%	0	0	8 025.00	0.00%	0	0
23.7.2007	7 889.00	0.00%	0	0	8 025.00	0.00%	0	0
20.7.2007	7 889.00	0.00%	0	0	8 025.00	0.00%	0	0
19.7.2007	7 889.00	0.00%	0	0	8 025.00	0.00%	0	0
18.7.2007	7 889.00	0.00%	0	0	8 025.00	0.00%	0	0
17.7.2007	7 889.00	0.00%	0	0	8 025.00	+0.15%	0	0
16.7.2007	7 889.00	0.00%	0	0	8 012.50	0.00%	0	0
13.7.2007	7 889.00	0.00%	0	0	8 012.50	0.00%	0	0
12.7.2007	7 889.00	0.00%	0	0	8 012.50	+4.73%	0	0
11.7.2007	7 889.00	0.00%	0	0	7 650.00	+2.00%	0	0
10.7.2007	7 889.00	0.00%	0	0	7 500.00	0.00%	15 000	2
9.7.2007	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
4.7.2007	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
3.7.2007	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
2.7.2007	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
29.6.2007	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
28.6.2007	7 889.00	0.00%	0	0	7 500.00	+1.35%	0	0
27.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
26.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
25.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
22.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
21.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
20.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
19.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
18.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
15.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
14.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
13.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
12.6.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
11.6.2007	7 889.00	0.00%	0	0	7 400.00	+4.22%	0	0
8.6.2007	7 889.00	0.00%	0	0	7 100.00	0.00%	0	0
7.6.2007	7 889.00	0.00%	0	0	7 100.00	0.00%	0	0
6.6.2007	7 889.00	0.00%	0	0	7 100.00	0.00%	0	0
5.6.2007	7 889.00	0.00%	0	0	7 100.00	0.00%	0	0
4.6.2007	7 889.00	0.00%	0	0	7 100.00	-8.23%	28 400	4
1.6.2007	7 889.00	0.00%	0	0	7 737.50	0.00%	0	0
31.5.2007	7 889.00	0.00%	0	0	7 737.50	0.00%	0	0
30.5.2007	7 889.00	0.00%	0	0	7 737.50	0.00%	0	0
29.5.2007	7 889.00	0.00%	0	0	7 737.50	0.00%	0	0
28.5.2007	7 889.00	0.00%	0	0	7 737.50	-1.21%	0	0
25.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
24.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
23.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
22.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
21.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
18.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
17.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
16.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
15.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
14.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
11.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
10.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
9.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
7.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
4.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
3.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
2.5.2007	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
30.4.2007	7 889.00	0.00%	0	0	7 832.50	-3.30%	0	0
27.4.2007	7 889.00	0.00%	0	0	8 100.00	0.00%	0	0
26.4.2007	7 889.00	0.00%	0	0	8 100.00	0.00%	0	0
25.4.2007	7 889.00	0.00%	0	0	8 100.00	+0.62%	16 200	2
24.4.2007	7 889.00	0.00%	0	0	8 049.50	0.00%	0	0
23.4.2007	7 889.00	0.00%	0	0	8 049.50	-1.67%	0	0
20.4.2007	7 889.00	0.00%	0	0	8 187.00	-2.24%	0	0
19.4.2007	7 889.00	0.00%	0	0	8 375.00	+2.29%	16 750	2
18.4.2007	7 889.00	0.00%	0	0	8 187.00	+2.35%	0	0
17.4.2007	7 889.00	0.00%	0	0	7 999.00	-4.48%	71 991	9
16.4.2007	7 889.00	0.00%	0	0	8 375.00	-2.61%	0	0
13.4.2007	7 889.00	0.00%	0	0	8 599.50	+5.64%	8 600	1
12.4.2007	7 889.00	0.00%	0	0	8 140.00	+10.00%	0	0
11.4.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
10.4.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
6.4.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
5.4.2007	7 889.00	0.00%	0	0	7 400.00	0.00%	0	0
4.4.2007	7 889.00	0.00%	0	0	7 400.00	-7.50%	44 400	6
3.4.2007	7 889.00	0.00%	0	0	8 000.00	0.00%	0	0
2.4.2007	7 889.00	0.00%	0	0	8 000.00	-1.22%	0	0
30.3.2007	7 889.00	0.00%	0	0	8 099.00	0.00%	0	0
29.3.2007	7 889.00	0.00%	0	0	8 099.00	0.00%	137 683	17
28.3.2007	7 889.00	0.00%	0	0	8 099.00	+1.23%	8 099	1
27.3.2007	7 889.00	0.00%	0	0	8 000.00	+3.89%	160 000	20
26.3.2007	7 889.00	0.00%	0	0	7 700.00	+10.00%	0	0
23.3.2007	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
22.3.2007	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
21.3.2007	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
20.3.2007	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
19.3.2007	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
16.3.2007	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
15.3.2007	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
14.3.2007	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
13.3.2007	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›