JME 10,8/01 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - JME 10,8/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	103.05	0.00%	0	0
30.12.1996	103.05	0.00%	0	0
27.12.1996	103.05	0.00%	0	0
23.12.1996	103.05	+4.99%	109 350	1
20.12.1996	98.15	0.00%	0	0
19.12.1996	98.15	0.00%	0	0
18.12.1996	98.15	0.00%	0	0
17.12.1996	98.15	0.00%	0	0
16.12.1996	98.15	0.00%	0	0
13.12.1996	98.15	0.00%	0	0
12.12.1996	98.15	+0.46%	104 060	1
11.12.1996	97.70	0.00%	0	0
10.12.1996	97.70	0.00%	0	0
9.12.1996	97.70	0.00%	0	0
6.12.1996	97.70	0.00%	0	0
5.12.1996	97.70	0.00%	0	0
4.12.1996	97.70	0.00%	0	0
3.12.1996	97.70	0.00%	0	0
2.12.1996	97.70	0.00%	0	0
29.11.1996	97.70	0.00%	0	0
28.11.1996	97.70	0.00%	0	0
27.11.1996	97.70	0.00%	0	0
26.11.1996	97.70	0.00%	0	0
25.11.1996	97.70	0.00%	0	0
22.11.1996	97.70	0.00%	103 010	1
21.11.1996			0	0
20.11.1996			0	0
19.11.1996			0	0
18.11.1996			0	0
15.11.1996			0	0
14.11.1996			0	0
13.11.1996			0	0
12.11.1996			0	0
11.11.1996			0	0
8.11.1996			0	0
7.11.1996			0	0
6.11.1996			0	0
5.11.1996			0	0
4.11.1996			0	0
1.11.1996			0	0
31.10.1996			0	0
30.10.1996			0	0
29.10.1996			0	0
25.10.1996			0	0
24.10.1996			0	0
23.10.1996			0	0
22.10.1996			0	0
21.10.1996			0	0
18.10.1996			0	0
17.10.1996			0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste