J&T BANKA 10% PERP, aktuální vývoj cen


Loading chart ...

  16.11.2018  15.11.2018  14.11.2018  13.11.2018  12.11.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 16, 17:00:04 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  104.12
BCP 16, 16:00:29 - - Off    -
BCP 16, 16:00:29 - - Closed    -
BCP 16, 11:30:00 - 107.90 100000    -
BCP 16, 11:30:00 - Closed    -
BCP 16, 11:30:00 - Closed    -
BCP 16, 08:00:03 - - Off    -
BCP 16, 08:00:03 - - Closed    -
BCP 16, 06:35:17 - - Off    -
BCP 16, 05:23:41 - - Closed    -
BCP 15, 17:00:04 - - Closed    -
Jiné BCP 15, 17:00:00 - Souhrn-CF0 Obchod  10  -
BCP Závěr 15, 17:00:00 - - Souhrn  0  104.12
BCP 15, 16:00:07 - - Off    -
BCP 15, 16:00:07 - - Closed    -
BCP 15, 13:52:12 - 107.90 100000    -
BCP 15, 11:30:00 - 108.00 100000    -
BCP 15, 11:30:00 - Closed    -
BCP 15, 11:30:00 - Closed    -
BCP 15, 08:00:04 - - Off    -
BCP 15, 08:00:04 - - Closed    -
BCP 15, 06:36:25 - - Off    -
BCP 15, 05:23:45 - - Closed    -
BCP 14, 17:00:04 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  104.12
BCP 14, 16:00:24 - - Off    -
BCP 14, 16:00:24 - - Closed    -
BCP 14, 12:48:56 - 107.90 200000    -
BCP 14, 11:30:00 - 108.00 100000    -
BCP 14, 11:30:00 - Closed    -
BCP 14, 11:30:00 - Closed    -
BCP 14, 08:00:07 - - Off    -
BCP 14, 08:00:07 - - Closed    -
BCP 14, 06:35:26 - - Off    -
BCP 14, 05:23:46 - - Closed    -
BCP 13, 17:00:04 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  104.12
BCP 13, 16:00:22 - - Off    -
BCP 13, 16:00:22 - - Closed    -
BCP 13, 11:30:00 1000000 102.00 108.00 100000    -
BCP 13, 11:30:00 - Closed    -
BCP 13, 11:30:00 - Closed    -
BCP 13, 08:00:02 - - Off    -
BCP 13, 08:00:02 - - Closed    -
BCP 13, 06:35:46 - - Off    -
BCP 13, 05:23:47 - - Closed    -
BCP 12, 17:00:04 - - Closed    -
BCP Závěr 12, 17:00:00 - - Souhrn  0  104.12
BCP 12, 16:00:06 - - Off    -
  << First 20   Next 50 > 
J&T BANKA 10% PERP, graf
 Prague Stock Exchange 15:54 
Name Price Change
 AVAST  83.50  -0.60% 
 CETV  75.80  +0.40% 
 CEZ  560.50  +0.81% 
 ERSTE GROUP BANK  928.00  -0.02% 
 KOFOLA CS  297.00  -0.67% 
 KOMERCNI BANKA  909.00  0.00% 
 MONETA MONEY BANK  78.40  -0.70% 
 O2 C.R.  226.50  -0.66% 
 PFNONWOVENS  892.00  0.00% 
 PHILIP MORRIS CR  14 680.00  +0.27% 
 VIG  620.00  -2.05% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688