Bond J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, aktuální vývoj cen
Loading chart ...
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 108.99 | ||||
| BCP | 15, 16:05:00 | - | - | Closed | - | |||||
| BCP | 15, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:00:06 | - | - | Off | - | |||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | - | Closed | - | ||||||
| BCP | 15, 11:00:00 | 100000 | 106.50 | 107.99 | 500000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:15 | - | - | Closed | - | |||||
| BCP | 15, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 108.99 | ||||
| BCP | 12, 16:05:00 | - | - | Closed | - | |||||
| BCP | 12, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:00:05 | - | - | Off | - | |||||
| BCP | 12, 11:00:14 | 100000 | 106.50 | 107.99 | 500000 | - | ||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | - | Closed | - | ||||||
| BCP | 12, 11:00:00 | 300000 | 104.00 | 107.99 | 500000 | - | ||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:14 | - | - | Closed | - | |||||
| BCP | 12, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:07 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 108.99 | ||||
| BCP | 11, 16:05:00 | - | - | Closed | - | |||||
| BCP | 11, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:00:23 | - | - | Off | - | |||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 11:00:00 | 100000 | 104.50 | 107.99 | 500000 | - | ||||
| BCP | 11, 11:00:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:17 | - | - | Closed | - | |||||
| BCP | 11, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:13 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 108.99 | ||||
| BCP | 10, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:05:00 | - | - | Closed | - | |||||
| BCP | 10, 16:00:28 | - | - | Off | - | |||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | 100000 | 104.50 | 107.99 | 500000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:10 | - | - | Closed | - | |||||
| BCP | 10, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:03 | - | - | Closed | - | |||||
| ||||||||||
