J&T BANKA 10% PERP, aktuální vývoj cen


Loading chart ...

  20.2.2019  19.2.2019  18.2.2019  15.2.2019  14.2.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 12:01:39 100000 104.50 108.00 100000  900000  101.11
BCP 21, 12:01:39 - Closed    -
BCP 21, 11:51:14 100000 104.50 108.00 100000  700000  104.00
BCP 21, 11:51:14 - Closed    -
BCP 21, 11:30:00 100000 104.50 108.00 100000    -
BCP 21, 11:30:00 - Closed    -
BCP 21, 11:30:00 - Closed    -
BCP 21, 08:00:02 - - Off    -
BCP 21, 08:00:02 - - Closed    -
BCP 21, 06:35:19 - - Off    -
BCP 21, 05:23:33 - - Closed    -
BCP 20, 17:00:01 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  104.50
BCP 20, 16:00:16 - - Off    -
BCP 20, 16:00:16 - - Closed    -
BCP 20, 11:30:00 100000 104.50 108.00 100000    -
BCP 20, 11:30:00 - Closed    -
BCP 20, 11:30:00 - Closed    -
BCP 20, 08:00:02 - - Off    -
BCP 20, 08:00:02 - - Closed    -
BCP 20, 06:36:17 - - Off    -
BCP 20, 05:23:32 - - Closed    -
BCP 19, 17:00:01 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  104.50
BCP 19, 16:00:29 - - Off    -
BCP 19, 16:00:29 - - Closed    -
BCP 19, 11:30:00 100000 104.50 108.00 100000    -
BCP 19, 11:30:00 - Closed    -
BCP 19, 11:30:00 - Closed    -
BCP 19, 08:00:02 - - Off    -
BCP 19, 08:00:02 - - Closed    -
BCP 19, 06:35:39 - - Off    -
BCP 19, 05:23:35 - - Closed    -
BCP 18, 17:00:02 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  104.50
BCP 18, 16:00:26 - - Off    -
BCP 18, 16:00:26 - - Closed    -
BCP 18, 11:30:00 100000 104.50 108.00 100000    -
BCP 18, 11:30:00 - Closed    -
BCP 18, 11:30:00 - Closed    -
BCP 18, 08:00:02 - - Off    -
BCP 18, 08:00:02 - - Closed    -
BCP 18, 06:36:55 - - Off    -
BCP 18, 01:13:30 - - Closed    -
BCP 15, 17:00:01 - - Closed    -
BCP Závěr 15, 17:00:00 - - Souhrn  0  104.50
BCP 15, 16:00:22 - - Off    -
BCP 15, 16:00:22 - - Closed    -
BCP 15, 11:30:00 100000 104.50 108.00 100000    -
BCP 15, 11:30:00 - Closed    -
  << First 20   Next 50 > 
J&T BANKA 10% PERP, graf
 Prague Stock Exchange 13:09 
Name Price Change
 AVAST  89.00  +1.14% 
 CETV  79.00  +1.02% 
 ČEZ  551.00  -1.08% 
 ERSTE  820.60  -1.70% 
 KOFOLA  301.00  -0.33% 
 KOMER. BANKA  943.50  -0.68% 
 MONETA (GE)  77.45  -0.06% 
 PEGAS  818.00  -1.45% 
 PHILIP MORRIS  14 240.00  -1.11% 
 TELEFÓNICA  247.00  +0.41% 
 VIG  547.50  -0.64% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688