J&T BANKA 10% PERP, aktuální vývoj cen


Loading chart ...

  20.9.2018  19.9.2018  18.9.2018  17.9.2018  14.9.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 20, 17:00:04 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  108.00
BCP 20, 16:00:04 - - Off    -
BCP 20, 16:00:04 - - Closed    -
BCP 20, 15:03:54 300000 105.00 106.00 200000    -
BCP 20, 11:30:00 300000 105.00 108.30 100000    -
BCP 20, 11:30:00 - Closed    -
BCP 20, 11:30:00 - Closed    -
BCP 20, 08:00:03 - - Off    -
BCP 20, 08:00:02 - - Closed    -
BCP 20, 06:36:50 - - Off    -
BCP 20, 05:23:40 - - Closed    -
BCP 19, 17:00:04 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  108.00
BCP 19, 16:00:16 - - Off    -
BCP 19, 16:00:16 - - Closed    -
BCP 19, 11:30:00 300000 105.00 108.00 100000    -
BCP 19, 11:30:00 - Closed    -
BCP 19, 11:30:00 - Closed    -
BCP 19, 08:00:02 - - Off    -
BCP 19, 08:00:02 - - Closed    -
BCP 19, 06:35:56 - - Off    -
BCP 19, 05:23:49 - - Closed    -
BCP 18, 17:00:04 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  1  108.00
BCP 18, 16:00:28 - - Off    -
BCP 18, 16:00:28 - - Closed    -
BCP 18, 16:00:28 - Obchod  100000  108.00
BCP 18, 13:34:37 100000 108.30 108.00 100000  100000  108.00
BCP 18, 13:27:06 100000 108.30 108.30 100000  100000  108.30
BCP 18, 13:27:06 - Closed    -
BCP 18, 11:30:00 300000 105.00 108.30 100000    -
BCP 18, 11:30:00 - Closed    -
BCP 18, 11:30:00 - Closed    -
BCP 18, 08:00:04 - - Off    -
BCP 18, 08:00:04 - - Closed    -
BCP 18, 06:35:13 - - Off    -
BCP 18, 05:23:48 - - Closed    -
BCP 17, 17:00:04 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  1  106.00
BCP 17, 16:00:22 - - Off    -
BCP 17, 16:00:22 - - Closed    -
BCP 17, 16:00:22 - Obchod  100000  106.00
BCP 17, 12:20:51 100000 106.00 106.00 100000    -
BCP 17, 12:20:48 400000 106.00 106.00 100000    -
BCP 17, 11:48:40 300000 106.00 106.00 100000  100000  106.00
BCP 17, 11:30:00 300000 105.00 106.00 100000    -
BCP 17, 11:30:00 - Closed    -
BCP 17, 11:30:00 - Closed    -
BCP 17, 08:00:03 - - Off    -
  << First 20   Next 50 > 
J&T BANKA 10% PERP, graf
 Prague Stock Exchange 15:01 
Name Price Change
 AVAST  82.00  -1.20% 
 CETV  80.40  -0.62% 
 ČEZ  562.00  -0.35% 
 ERSTE  973.00  +1.35% 
 KOFOLA  279.00  +4.10% 
 KOMER. BANKA  903.50  -0.39% 
 MONETA (GE)  81.75  +0.06% 
 PEGAS  906.00  0.00% 
 PHILIP MORRIS  14 900.00  +0.68% 
 TELEFÓNICA  257.50  -0.19% 
 UNIPETROL  383.50  +0.13% 
 VIG  626.50  +1.79% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688