J&T BANKA 10% PERP, aktuální vývoj cen


Loading chart ...

  19.7.2018  18.7.2018  17.7.2018  16.7.2018  13.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 19, 17:00:04 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  0  107.20
BCP 19, 16:00:07 - - Off    -
BCP 19, 16:00:07 - - Closed    -
BCP 19, 11:30:00 500000 107.50 108.30 100000    -
BCP 19, 11:30:00 - Closed    -
BCP 19, 11:30:00 - Closed    -
BCP 19, 08:00:02 - - Off    -
BCP 19, 08:00:02 - - Closed    -
BCP 19, 06:35:21 - - Off    -
BCP 19, 05:23:46 - - Closed    -
BCP 18, 17:00:04 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  0  107.20
BCP 18, 16:00:03 - - Off    -
BCP 18, 16:00:03 - - Closed    -
BCP 18, 11:30:00 500000 107.50 108.30 100000    -
BCP 18, 11:30:00 - Closed    -
BCP 18, 11:30:00 - Closed    -
BCP 18, 08:00:02 - - Off    -
BCP 18, 08:00:02 - - Closed    -
BCP 18, 06:36:27 - - Off    -
BCP 18, 05:23:45 - - Closed    -
BCP 17, 17:00:04 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  107.20
BCP 17, 16:00:24 - - Off    -
BCP 17, 16:00:24 - - Closed    -
BCP 17, 14:39:18 500000 107.50 108.30 100000    -
BCP 17, 11:30:00 900000 105.00 108.30 100000    -
BCP 17, 11:30:00 - Closed    -
BCP 17, 11:30:00 - Closed    -
BCP 17, 08:00:03 - - Off    -
BCP 17, 08:00:03 - - Closed    -
BCP 17, 06:35:15 - - Off    -
BCP 17, 05:23:51 - - Closed    -
BCP 16, 17:00:04 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  2  107.20
BCP 16, 16:00:23 - - Off    -
BCP 16, 16:00:23 - - Closed    -
BCP 16, 16:00:23 - Obchod  200000  107.20
BCP 16, 15:14:04 200000 107.20 107.20 200000  200000  107.20
BCP 16, 11:30:00 900000 105.00 107.20 200000    -
BCP 16, 11:30:00 - Closed    -
BCP 16, 11:30:00 - Closed    -
BCP 16, 08:00:03 - - Off    -
BCP 16, 08:00:03 - - Closed    -
BCP 16, 06:35:21 - - Off    -
BCP 16, 02:13:45 - - Closed    -
BCP 13, 17:00:04 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  0  107.00
BCP 13, 16:00:14 - - Off    -
  << First 20   Next 50 > 
J&T BANKA 10% PERP, graf
 Prague Stock Exchange 15:17 
Name Price Change
 AVAST  68.00  -1.45% 
 CETV  87.90  -0.90% 
 ČEZ  575.50  +0.17% 
 ERSTE  891.00  -0.31% 
 KOFOLA  301.00  -0.99% 
 KOMER. BANKA  944.50  -0.68% 
 MONETA (GE)  77.65  -0.38% 
 PEGAS  902.00  0.00% 
 PHILIP MORRIS  15 220.00  +0.13% 
 TELEFÓNICA  263.00  -0.38% 
 UNIPETROL  375.50  0.00% 
 VIG  619.00  +0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688