J&T BK II 9% PERP - Prague Stock Exchange price chart for year 2018

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - J&T BK II 9% PERP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018106.000.00%00
27.12.2018
21.12.2018106.000.00%00
20.12.2018106.000.00%00
19.12.2018106.000.00%00
18.12.2018106.000.00%00
17.12.2018106.000.00%00
14.12.2018106.000.00%00
13.12.2018106.000.00%00
12.12.2018106.000.00%00
11.12.2018106.000.00%00
10.12.2018106.000.00%00
7.12.2018106.000.00%00
6.12.2018106.000.00%00
5.12.2018106.00+1.44%318 0003
4.12.2018104.50-1.97%731 5007
3.12.2018106.600.00%00
30.11.2018106.600.00%00
29.11.2018106.600.00%00
28.11.2018106.600.00%00
27.11.2018106.600.00%00
26.11.2018106.600.00%00
23.11.2018106.600.00%00
22.11.2018106.600.00%00
21.11.2018106.600.00%00
20.11.2018106.600.00%319 8003
19.11.2018106.600.00%00
16.11.2018106.600.00%00
15.11.2018106.600.00%00
14.11.2018106.600.00%00
13.11.2018106.600.00%00
12.11.2018106.600.00%00
9.11.2018106.600.00%00
8.11.2018106.600.00%00
7.11.2018106.600.00%00
6.11.2018106.600.00%00
5.11.2018106.600.00%00
2.11.2018106.600.00%00
1.11.2018106.60-0.09%213 2002
31.10.2018106.70+0.19%213 4002
30.10.2018106.500.00%00
29.10.2018106.500.00%00
26.10.2018106.500.00%00
25.10.2018106.500.00%00
24.10.2018106.500.00%00
23.10.2018106.500.00%00
22.10.2018106.50-1.39%532 5005
19.10.2018108.000.00%00
18.10.2018108.000.00%00
17.10.2018108.000.00%00
16.10.2018108.000.00%00
15.10.2018108.000.00%00
12.10.2018108.000.00%00
11.10.2018108.000.00%00
10.10.2018108.000.00%00
9.10.2018108.000.00%00
8.10.2018108.00+1.31%6 264 00058
5.10.2018106.600.00%00
4.10.2018106.600.00%00
3.10.2018106.600.00%00
2.10.2018106.60-2.65%319 8003
1.10.2018109.500.00%00
27.9.2018109.500.00%00
26.9.2018109.500.00%00
25.9.2018109.500.00%00
24.9.2018109.500.00%00
21.9.2018109.500.00%00
20.9.2018109.500.00%00
19.9.2018109.500.00%00
18.9.2018109.500.00%00
17.9.2018109.50-0.18%438 0004
14.9.2018109.700.00%00
13.9.2018109.700.00%00
12.9.2018109.700.00%00
11.9.2018109.700.00%00
10.9.2018109.700.00%00
7.9.2018109.700.00%00
6.9.2018109.70+4.48%14 261 000130
5.9.2018105.000.00%525 0005
4.9.2018105.00-2.78%105 0001
3.9.2018108.000.00%00
31.8.2018108.000.00%00
30.8.2018108.000.00%00
29.8.2018108.000.00%00
28.8.2018108.000.00%00
27.8.2018108.000.00%00
24.8.2018108.000.00%00
23.8.2018108.000.00%00
22.8.2018108.000.00%00
21.8.2018108.000.00%00
20.8.2018108.000.00%00
17.8.2018108.000.00%00
16.8.2018108.000.00%108 0001
15.8.2018108.000.00%00
14.8.2018108.00+0.09%648 0006
13.8.2018107.900.00%00
10.8.2018107.900.00%00
9.8.2018107.900.00%00
8.8.2018107.900.00%00
7.8.2018107.90+0.84%863 2008
6.8.2018107.000.00%00
3.8.2018107.000.00%00
2.8.2018107.000.00%00
1.8.2018107.000.00%00
31.7.2018107.00+1.90%107 0001
30.7.2018105.000.00%00
27.7.2018105.000.00%00
26.7.2018105.000.00%00
25.7.2018105.000.00%00
24.7.2018105.000.00%00
23.7.2018105.000.00%00
20.7.2018105.000.00%00
19.7.2018105.000.00%00
18.7.2018105.000.00%00
17.7.2018105.000.00%00
16.7.2018105.000.00%00
13.7.2018105.000.00%00
12.7.2018105.000.00%00
11.7.2018105.000.00%00
10.7.2018105.000.00%00
9.7.2018105.000.00%630 0006
4.7.2018105.000.00%00
3.7.2018105.000.00%00
2.7.2018105.000.00%00
29.6.2018105.00-0.85%210 0002
28.6.2018105.90+0.86%105 9001
27.6.2018105.00+0.77%210 0002
26.6.2018104.200.00%00
25.6.2018104.200.00%00
22.6.2018104.20+0.58%104 2001
21.6.2018103.600.00%00
20.6.2018103.600.00%00
19.6.2018103.600.00%00
18.6.2018103.60-0.48%518 0005
15.6.2018104.100.00%00
14.6.2018104.100.00%00
13.6.2018104.100.00%00
12.6.2018104.100.00%00
11.6.2018104.10-1.33%832 8008
8.6.2018105.500.00%00
7.6.2018105.500.00%00
6.6.2018105.500.00%00
5.6.2018105.500.00%00
4.6.2018105.500.00%00
1.6.2018105.500.00%00
31.5.2018105.500.00%00
30.5.2018105.500.00%00
29.5.2018105.500.00%00
28.5.2018105.500.00%00
25.5.2018105.500.00%00
24.5.2018105.500.00%00
23.5.2018105.500.00%00
22.5.2018105.50+1.34%105 5001
21.5.2018104.100.00%00
18.5.2018104.10-4.06%312 3003
17.5.2018108.500.00%00
16.5.2018
15.5.2018108.500.00%00
14.5.2018108.500.00%00
11.5.2018108.500.00%00
10.5.2018108.500.00%00
9.5.2018108.500.00%00
7.5.2018108.500.00%00
4.5.2018108.500.00%00
3.5.2018108.500.00%00
2.5.2018108.500.00%00
30.4.2018108.50+1.40%108 5001
27.4.2018107.000.00%00
26.4.2018107.000.00%00
25.4.2018107.000.00%00
24.4.2018107.000.00%00
23.4.2018107.000.00%00
20.4.2018107.000.00%00
19.4.2018107.000.00%00
18.4.2018107.000.00%00
17.4.2018107.000.00%00
16.4.2018107.000.00%00
13.4.2018107.000.00%00
12.4.2018107.000.00%00
11.4.2018107.000.00%00
10.4.2018107.000.00%00
9.4.2018107.000.00%00
6.4.2018107.000.00%00
5.4.2018107.000.00%00
4.4.2018107.000.00%00
3.4.2018107.00-0.93%428 0004
29.3.2018108.000.00%00
28.3.2018108.000.00%00
27.3.2018108.00+1.79%216 0002
26.3.2018106.100.00%00
23.3.2018106.100.00%00
22.3.2018106.100.00%00
21.3.2018106.100.00%00
20.3.2018106.100.00%00
19.3.2018106.100.00%00
16.3.2018106.100.00%00
15.3.2018106.100.00%00
14.3.2018106.100.00%318 3003
13.3.2018106.100.00%530 5005
12.3.2018106.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste