JTEF CZKI 5,00/23 - monthly total volumes, min and max prices


Short and summary info about JTEF CZKI 5,00/23

The Prague Stock Exchange
Last price02.07.2020100.00
First price13.03.2018100.00
Historic min27.03.202090.15
Historic max09.07.2019101.25
Total volume1 982 092 116.65
JTEF CZKI 5,00/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 100.00 100.00 0 - - - graf
202006 95.00 100.00 33 266 967 - - - graf
202005 95.00 97.50 8 763 333 - - - graf
202004 90.15 97.00 11 685 750 - - - graf
202003 90.15 99.00 58 369 683 - - - graf
202002 99.00 99.75 14 857 450 - - - graf
202001 99.00 100.50 48 631 733 - - - graf
201912 98.50 100.50 12 054 150 - - - graf
201911 99.00 100.00 6 024 583 - - - graf
201910 99.00 99.00 14 929 167 - - - graf
201909 99.00 99.50 8 934 167 - - - graf
201908 99.00 101.25 6 062 500 - - - graf
201907 99.06 101.25 9 191 383 - - - graf
201906 99.00 100.00 18 212 500 - - - graf
201905 99.00 100.00 24 177 083 - - - graf
201904 98.90 100.00 81 367 500 - - - graf
201903 99.00 100.00 8 922 500 - - - graf
201902 99.00 100.00 17 922 500 - - - graf
201901 98.00 100.00 33 450 000 - - - graf
201812 100.00 100.00 66 837 083 - - - graf
201811 100.00 100.00 121 155 833 - - - graf
201810 100.00 100.00 87 396 250 - - - graf
201809 100.00 100.00 54 042 917 - - - graf
201808 100.00 100.00 99 156 250 - - - graf
201807 100.00 100.00 155 606 667 - - - graf
201806 100.00 100.00 118 594 583 - - - graf
201805 98.00 101.00 226 957 083 - - - graf
201804 100.00 101.00 416 417 917 - - - graf
201803 98.00 100.00 219 104 583 - - - graf
JTEF CZKI 5,00/23, graf
 Prague Stock Exchange 15:31 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  483.00  +0.31% 
 ERSTE  579.20  -2.16% 
 KB  576.00  -0.69% 
 KOFOLA  230.00  0.00% 
 MONETA  55.20  -1.25% 
 O2  219.00  0.00% 
 PEGAS  704.00  +2.03% 
 PM  13 400.00  -0.74% 
 VIG  535.50  -0.09% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688