JTEF CZKII 5,25/25 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about JTEF CZKII 5,25/25

The Prague Stock Exchange
Last price27.03.202497.00
First price13.03.2018100.00
Historic min19.08.202289.00
Historic max09.07.2019103.00
Total volume3 215 585 462.50
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.202497.000.00%00
27.3.202497.000.00%00
26.3.202497.000.00%00
25.3.202497.000.00%2 916 1251
22.3.202497.000.00%00
21.3.202497.00-0.01%2 915 2501
20.3.202497.010.00%00
19.3.202497.010.00%00
18.3.202497.01-0.50%2 913 3631
15.3.202497.500.00%00
14.3.202497.500.00%2 927 1881
13.3.202497.500.00%00
12.3.202497.500.00%00
11.3.202497.500.00%00
8.3.202497.50-0.41%2 924 5631
7.3.202497.900.00%00
6.3.202497.900.00%00
5.3.202497.900.00%00
4.3.202497.900.00%00
1.3.202497.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste