JTEF CZKII 5,25/25 - monthly total volumes, min and max prices


Short and summary info about JTEF CZKII 5,25/25

The Prague Stock Exchange
Last price03.07.202099.75
First price13.03.2018100.00
Historic min02.04.202090.00
Historic max09.07.2019103.00
Total volume2 117 551 450.00
JTEF CZKII 5,25/25 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 99.75 99.75 0 - - - graf
202006 97.98 99.75 9 025 000 - - - graf
202005 95.00 97.98 11 698 100 - - - graf
202004 90.00 96.50 14 220 688 - - - graf
202003 96.00 100.00 41 481 250 - - - graf
202002 99.01 100.00 29 957 725 - - - graf
202001 98.00 99.95 3 048 375 - - - graf
201912 98.00 100.00 5 964 000 - - - graf
201911 100.00 100.00 3 030 188 - - - graf
201910 99.00 100.00 6 002 375 - - - graf
201909 99.00 102.00 8 926 188 - - - graf
201908 102.00 102.00 0 - - - graf
201907 100.50 103.00 37 195 188 - - - graf
201906 100.00 101.00 15 277 125 - - - graf
201905 99.00 100.00 45 431 562 - - - graf
201904 99.00 100.00 45 214 688 - - - graf
201903 100.00 100.00 51 053 812 - - - graf
201902 99.00 100.00 29 968 250 - - - graf
201901 100.00 100.00 30 557 375 - - - graf
201812 100.00 100.00 407 273 188 - - - graf
201811 100.00 100.00 393 696 375 - - - graf
201810 100.00 100.00 129 633 000 - - - graf
201809 100.00 100.00 24 026 688 - - - graf
201808 99.70 100.00 144 566 125 - - - graf
201807 99.70 100.00 183 146 000 - - - graf
201806 100.00 100.00 118 683 938 - - - graf
201805 100.00 100.00 105 947 188 - - - graf
201804 100.00 100.00 87 357 875 - - - graf
201803 100.00 100.00 132 122 500 - - - graf
JTEF CZKII 5,25/25, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688