JTFG I 6,40/14 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about JTFG I 6,40/14

JTFG I 6,40/14 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
201410	99.85	100.28	2 054 061 967	-	-	-	graf
201409	99.00	100.33	678 264 110	-	-	-	graf
201408	99.00	99.00	3 046 400	-	-	-	graf
201407	99.00	99.25	18 132 167	-	-	-	graf
201406	99.00	99.85	39 420 500	-	-	-	graf
201405	99.85	101.95	63 327 167	-	-	-	graf
201404	101.22	102.00	9 383 833	-	-	-	graf
201403	101.22	101.75	12 436 133	-	-	-	graf
201402	102.00	104.00	21 532 500	-	-	-	graf
201401	102.00	103.00	6 180 000	-	-	-	graf
201312	100.00	102.00	21 165 000	-	-	-	graf
201311	101.00	101.00	417 695 433	-	-	-	graf
201310	99.00	101.00	99 390 900	-	-	-	graf
201309	100.00	101.00	102 336 000	-	-	-	graf
201308	100.00	100.00	63 000 000	-	-	-	graf
201307	98.00	100.00	62 940 000	-	-	-	graf
201306	98.00	100.00	86 940 000	-	-	-	graf
201305	100.00	100.00	99 000 000	-	-	-	graf
201304	98.00	100.00	62 880 000	-	-	-	graf
201303	100.00	100.00	57 000 000	-	-	-	graf
201302	100.00	100.00	66 000 000	-	-	-	graf
201301	100.00	100.00	99 000 000	-	-	-	graf
201212	100.00	100.00	144 160 000	-	-	-	graf
201211	100.00	100.00	311 492 267	-	-	-	graf
201210	100.00	100.00	114 828 267	-	-	-	graf
201209	100.00	100.00	180 553 067	-	-	-	graf
201208	100.00	100.00	182 529 067	-	-	-	graf
201207	100.00	100.00	93 819 200	-	-	-	graf
201206	100.00	100.00	944 889 600	-	-	-	graf
201205	100.00	100.00	687 720 533	-	-	-	graf
201204	100.00	100.00	227 162 833	-	-	-	graf
201203	100.00	100.00	531 622 933	-	-	-	graf
201202	100.00	100.00	855 761 067	-	-	-	graf
201201	100.00	100.00	2 608 811 733	-	-	-	graf
201112	100.00	100.00	3 261 475 785	-	-	-	graf
201111	100.00	100.00	0	-	-	-	graf