JTFG IV 5,20/17 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	102.00	0.00%	0	0
29.12.2016	102.00	0.00%	0	0
28.12.2016	102.00	0.00%	0	0
27.12.2016	102.00	0.00%	0	0
23.12.2016	102.00	0.00%	0	0
22.12.2016	102.00	0.00%	0	0
21.12.2016	102.00	0.00%	0	0
20.12.2016	102.00	-0.24%	3 102 033	1
19.12.2016	102.25	0.00%	0	0
16.12.2016	102.25	0.00%	0	0
15.12.2016	102.25	0.00%	0	0
14.12.2016	102.25	+0.99%	3 106 933	1
13.12.2016	101.25	0.00%	0	0
12.12.2016	101.25	+0.25%	3 076 067	1
9.12.2016	101.00	0.00%	0	0
8.12.2016	101.00	0.00%	0	0
7.12.2016	101.00	0.00%	0	0
6.12.2016	101.00	0.00%	0	0
5.12.2016	101.00	0.00%	0	0
2.12.2016	101.00	0.00%	3 070 867	1
1.12.2016	101.00	0.00%	0	0
30.11.2016	101.00	0.00%	0	0
29.11.2016	101.00	0.00%	0	0
28.11.2016	101.00	0.00%	0	0
25.11.2016	101.00	0.00%	0	0
24.11.2016	101.00	0.00%	6 135 667	2
23.11.2016	101.00	0.00%	0	0
22.11.2016	101.00	0.00%	0	0
21.11.2016	101.00	0.00%	0	0
18.11.2016	101.00	0.00%	0	0
16.11.2016	101.00	0.00%	0	0
15.11.2016	101.00	0.00%	0	0
14.11.2016	101.00	0.00%	0	0
11.11.2016	101.00	0.00%	0	0
10.11.2016	101.00	0.00%	0	0
9.11.2016	101.00	0.00%	0	0
8.11.2016	101.00	0.00%	0	0
7.11.2016	101.00	0.00%	0	0
4.11.2016	101.00	0.00%	0	0
3.11.2016	101.00	0.00%	0	0
2.11.2016	101.00	0.00%	0	0
1.11.2016	101.00	0.00%	0	0
31.10.2016	101.00	0.00%	0	0
27.10.2016	101.00	0.00%	0	0
26.10.2016	101.00	0.00%	0	0
25.10.2016	101.00	0.00%	0	0
24.10.2016	101.00	0.00%	3 047 767	1
21.10.2016	101.00	0.00%	0	0
20.10.2016	101.00	0.00%	0	0
19.10.2016	101.00	0.00%	0	0
18.10.2016	101.00	0.00%	0	0
17.10.2016	101.00	0.00%	0	0
14.10.2016	101.00	0.00%	0	0
13.10.2016	101.00	0.00%	0	0
12.10.2016	101.00	0.00%	0	0
11.10.2016	101.00	0.00%	0	0
10.10.2016	101.00	0.00%	18 517 600	6
7.10.2016	101.00	0.00%	0	0
6.10.2016	101.00	0.00%	3 040 833	1
5.10.2016	101.00	0.00%	0	0
4.10.2016	101.00	-0.98%	6 108 200	2
3.10.2016	102.00	0.00%	0	0
30.9.2016	102.00	0.00%	0	0
29.9.2016	102.00	0.00%	0	0
27.9.2016	102.00	0.00%	0	0
26.9.2016	102.00	0.00%	0	0
23.9.2016	102.00	0.00%	0	0
22.9.2016	102.00	0.00%	0	0
21.9.2016	102.00	+0.49%	12 223 867	4
20.9.2016	101.50	0.00%	0	0
19.9.2016	101.50	-1.46%	3 047 600	1
16.9.2016	103.00	0.00%	0	0
15.9.2016	103.00	0.00%	0	0
14.9.2016	103.00	0.00%	0	0
13.9.2016	103.00	0.00%	0	0
12.9.2016	103.00	0.00%	0	0
9.9.2016	103.00	0.00%	0	0
8.9.2016	103.00	0.00%	0	0
7.9.2016	103.00	0.00%	0	0
6.9.2016	103.00	0.00%	0	0
5.9.2016	103.00	0.00%	0	0
2.9.2016	103.00	0.00%	0	0
1.9.2016	103.00	0.00%	0	0
31.8.2016	103.00	0.00%	0	0
30.8.2016	103.00	0.00%	0	0
29.8.2016	103.00	0.00%	0	0
26.8.2016	103.00	0.00%	0	0
25.8.2016	103.00	0.00%	0	0
24.8.2016	103.00	0.00%	0	0
23.8.2016	103.00	0.00%	0	0
22.8.2016	103.00	0.00%	0	0
19.8.2016	103.00	0.00%	0	0
18.8.2016	103.00	-0.48%	3 080 033	1
17.8.2016	103.50	0.00%	0	0
16.8.2016	103.50	0.00%	0	0
15.8.2016	103.50	0.00%	0	0
12.8.2016	103.50	0.00%	0	0
11.8.2016	103.50	0.00%	0	0
10.8.2016	103.50	0.00%	0	0
9.8.2016	103.50	0.00%	0	0
8.8.2016	103.50	0.00%	0	0
5.8.2016	103.50	0.00%	0	0
4.8.2016	103.50	0.00%	0	0
3.8.2016	103.50	0.00%	0	0
2.8.2016	103.50	0.00%	0	0
1.8.2016	103.50	0.00%	0	0
29.7.2016	103.50	0.00%	0	0
28.7.2016	103.50	0.00%	0	0
27.7.2016	103.50	0.00%	0	0
26.7.2016	103.50	0.00%	0	0
25.7.2016	103.50	0.00%	0	0
22.7.2016	103.50	0.00%	0	0
21.7.2016	103.50	0.00%	3 161 333	1
20.7.2016	103.50	0.00%	0	0
19.7.2016	103.50	0.00%	0	0
18.7.2016	103.50	0.00%	0	0
15.7.2016	103.50	0.00%	0	0
14.7.2016	103.50	0.00%	0	0
13.7.2016	103.50	0.00%	0	0
12.7.2016	103.50	0.00%	0	0
11.7.2016	103.50	0.00%	0	0
8.7.2016	103.50	0.00%	0	0
7.7.2016	103.50	0.00%	0	0
4.7.2016	103.50	0.00%	0	0
1.7.2016	103.50	+1.97%	103 800 000	33
30.6.2016	101.50	0.00%	0	0
29.6.2016	101.50	0.00%	0	0
28.6.2016	101.50	0.00%	0	0
27.6.2016	101.50	0.00%	3 090 067	1
24.6.2016	101.50	0.00%	0	0
23.6.2016	101.50	0.00%	0	0
22.6.2016	101.50	0.00%	0	0
21.6.2016	101.50	0.00%	0	0
20.6.2016	101.50	0.00%	3 087 033	1
17.6.2016	101.50	0.00%	0	0
16.6.2016	101.50	0.00%	0	0
15.6.2016	101.50	0.00%	0	0
14.6.2016	101.50	-1.93%	3 084 433	1
13.6.2016	103.50	0.00%	0	0
10.6.2016	103.50	0.00%	0	0
9.6.2016	103.50	0.00%	0	0
8.6.2016	103.50	0.00%	0	0
7.6.2016	103.50	0.00%	0	0
6.6.2016	103.50	0.00%	0	0
3.6.2016	103.50	0.00%	0	0
2.6.2016	103.50	0.00%	0	0
1.6.2016	103.50	0.00%	0	0
31.5.2016	103.50	0.00%	0	0
30.5.2016	103.50	0.00%	0	0
27.5.2016	103.50	0.00%	0	0
26.5.2016	103.50	0.00%	0	0
25.5.2016	103.50	0.00%	0	0
24.5.2016	103.50	0.00%	0	0
23.5.2016	103.50	0.00%	0	0
20.5.2016	103.50	0.00%	0	0
19.5.2016	103.50	0.00%	0	0
18.5.2016	103.50	0.00%	0	0
17.5.2016	103.50	+1.97%	37 502 800	12
16.5.2016	101.50	0.00%	0	0
13.5.2016	101.50	0.00%	0	0
12.5.2016	101.50	0.00%	0	0
11.5.2016	101.50	0.00%	0	0
10.5.2016	101.50	-0.98%	3 069 700	1
9.5.2016	102.50	0.00%	0	0
6.5.2016	102.50	0.00%	0	0
5.5.2016	102.50	0.00%	0	0
4.5.2016	102.50	0.00%	0	0
3.5.2016	102.50	0.00%	0	0
2.5.2016	102.50	0.00%	0	0
29.4.2016	102.50	0.00%	0	0
28.4.2016	102.50	0.00%	0	0
27.4.2016	102.50	0.00%	0	0
26.4.2016	102.50	0.00%	0	0
25.4.2016	102.50	0.00%	0	0
22.4.2016	102.50	0.00%	9 278 300	3
21.4.2016	102.50	0.00%	0	0
20.4.2016	102.50	0.00%	3 091 033	1
19.4.2016	102.50	0.00%	0	0
18.4.2016	102.50	0.00%	0	0
15.4.2016	102.50	0.00%	0	0
14.4.2016	102.50	-0.49%	3 089 300	1
13.4.2016	103.00	0.00%	0	0
12.4.2016	103.00	0.00%	0	0
11.4.2016	103.00	0.00%	0	0
8.4.2016	103.00	0.00%	0	0
7.4.2016	103.00	+1.48%	3 101 267	1
6.4.2016	101.50	0.00%	0	0
5.4.2016	101.50	0.00%	0	0
4.4.2016	101.50	0.00%	6 108 200	2
1.4.2016	101.50	0.00%	0	0
31.3.2016	101.50	0.00%	0	0
30.3.2016	101.50	0.00%	0	0
29.3.2016	101.50	0.00%	0	0
24.3.2016	101.50	0.00%	0	0
23.3.2016	101.50	0.00%	0	0
22.3.2016	101.50	0.00%	0	0
21.3.2016	101.50	0.00%	6 216 067	2
18.3.2016	101.50	0.00%	0	0
17.3.2016	101.50	-1.93%	3 047 600	1
16.3.2016	103.50	0.00%	3 106 300	1
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste