JTFG IV 5,20/17 - monthly total volumes, min and max prices


Short and summary info about JTFG IV 5,20/17

The Prague Stock Exchange
Last price14.08.2017100.00
First price15.09.2014100.00
Historic min18.11.201598.00
Historic max17.08.2016103.50
Total volume18 654 106 926.63
JTFG IV 5,20/17 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201708 100.00 100.00 134 841 633 - - - graf
201707 99.80 100.10 1 918 870 967 - - - graf
201706 100.10 100.20 21 316 533 - - - graf
201705 100.20 100.20 3 036 767 - - - graf
201704 100.20 100.25 42 479 467 - - - graf
201703 100.25 100.50 90 592 067 - - - graf
201702 100.00 101.50 12 178 567 - - - graf
201701 100.00 102.00 15 307 767 - - - graf
201612 101.00 102.25 12 355 900 - - - graf
201611 101.00 101.00 6 135 667 - - - graf
201610 101.00 102.00 30 714 400 - - - graf
201609 101.50 103.00 15 271 467 - - - graf
201608 103.00 103.50 3 080 033 - - - graf
201607 103.50 103.50 106 961 333 - - - graf
201606 101.50 103.50 9 261 533 - - - graf
201605 101.50 103.50 40 572 500 - - - graf
201604 101.50 103.00 24 668 100 - - - graf
201603 101.50 103.50 27 849 367 - - - graf
201602 100.00 102.75 220 852 733 - - - graf
201601 101.00 101.50 358 638 127 - - - graf
201512 99.15 101.00 292 249 100 - - - graf
201511 98.00 101.00 532 817 433 - - - graf
201510 100.00 100.00 449 133 633 - - - graf
201509 99.00 100.00 669 059 700 - - - graf
201508 100.00 100.00 598 281 333 - - - graf
201507 100.00 100.00 442 826 867 - - - graf
201506 100.00 100.00 483 658 767 - - - graf
201505 100.00 100.00 318 155 533 - - - graf
201504 100.00 100.00 235 081 167 - - - graf
201503 98.00 100.00 1 830 807 867 - - - graf
201502 100.00 100.00 2 478 074 800 - - - graf
201501 100.00 100.00 1 988 136 733 - - - graf
201412 100.00 100.00 1 365 623 300 - - - graf
201411 100.00 100.00 257 241 600 - - - graf
201410 100.00 100.00 2 716 593 667 - - - graf
201409 100.00 100.00 901 380 500 - - - graf
JTFG IV 5,20/17, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688