JTFG VII 3,00/19 - Prague Stock Exchange price chart


2016 2017 2018 2019 Interactive
JTFG VII 3,00/19 - Graf ceny akcie cz

Short and summary info about JTFG VII 3,00/19

The Prague Stock Exchange
Last price23.10.2019100.00
First price25.11.2016100.00
Historic min18.06.201999.00
Historic max13.03.2018101.25
Total volume13 353 224 239.00
The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.10.2019100.000.00%00
22.10.2019100.000.00%00
21.10.2019100.000.00%00
18.10.2019100.000.00%00
17.10.2019100.000.00%3 036 5001
16.10.2019100.000.00%00
15.10.2019100.000.00%00
14.10.2019100.000.00%00
11.10.2019100.000.00%00
10.10.2019100.000.00%3 034 7501
9.10.2019100.000.00%00
8.10.2019100.000.00%3 033 7501
7.10.2019100.000.00%6 067 0002
4.10.2019100.000.00%3 033 2501
3.10.2019100.000.00%00
2.10.2019100.000.00%00
1.10.2019100.000.00%00
30.9.2019100.000.00%212 222 50070
27.9.2019100.000.00%3 031 5001
26.9.2019100.000.00%9 093 7503
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  122.00  -4.69% 
 CETV  74.60  -5.69% 
 ČEZ  399.50  -2.04% 
 ERSTE GROUP BANK A  447.50  -3.78% 
 KOFOLA CS  207.00  +0.98% 
 KOMERČNÍ BANKA  483.50  +2.39% 
 MONETA MONEY BANK  50.60  -1.56% 
 O2 C.R.  221.00  -2.21% 
 PFNONWOVENS  580.00  -1.02% 
 PHILIP MORRIS ČR A  13 220.00  -0.90% 
 VIG  462.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688