JTFG VII 3,00/19 - monthly total volumes, min and max prices


Short and summary info about JTFG VII 3,00/19

The Prague Stock Exchange
Last price23.10.2019100.00
First price25.11.2016100.00
Historic min18.06.201999.00
Historic max13.03.2018101.25
Total volume13 353 224 239.00
JTFG VII 3,00/19 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201910 100.00 100.00 18 205 250 - - - graf
201909 100.00 100.00 242 516 250 - - - graf
201908 100.00 100.10 6 046 750 - - - graf
201907 100.10 100.10 0 - - - graf
201906 99.00 100.10 273 401 750 - - - graf
201905 99.00 100.00 8 998 250 - - - graf
201904 99.00 99.00 3 002 000 - - - graf
201903 99.00 100.00 6 027 500 - - - graf
201902 99.00 100.10 12 050 000 - - - graf
201901 99.00 100.50 24 047 500 - - - graf
201812 100.50 100.50 0 - - - graf
201811 100.50 100.50 21 105 500 - - - graf
201810 99.50 101.00 36 438 250 - - - graf
201809 101.00 101.00 0 - - - graf
201808 101.00 101.00 0 - - - graf
201807 100.25 101.00 3 046 250 - - - graf
201806 100.25 100.25 0 - - - graf
201805 100.25 100.50 3 007 000 - - - graf
201804 100.50 100.50 0 - - - graf
201803 100.50 101.25 6 086 250 - - - graf
201802 101.25 101.25 0 - - - graf
201801 100.75 101.25 33 490 750 - - - graf
201712 100.75 100.75 117 672 500 - - - graf
201711 100.50 100.75 243 185 750 - - - graf
201710 99.50 100.50 188 149 000 - - - graf
201709 99.00 100.50 654 797 250 - - - graf
201708 100.00 100.00 1 083 960 989 - - - graf
201707 99.00 100.00 65 900 500 - - - graf
201706 99.00 100.00 276 402 250 - - - graf
201705 100.00 100.00 970 984 000 - - - graf
201704 100.00 100.00 1 017 696 250 - - - graf
201703 100.00 100.00 2 808 454 500 - - - graf
201702 100.00 100.00 637 503 750 - - - graf
201701 100.00 100.00 1 244 243 000 - - - graf
201612 100.00 100.00 3 322 796 000 - - - graf
201611 100.00 100.00 24 009 250 - - - graf
JTFG VII 3,00/19, graf
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  123.30  +1.65% 
 CETV  74.50  -0.13% 
 ČEZ  405.00  +1.25% 
 ERSTE GROUP BANK A  438.00  -1.88% 
 KOFOLA CS  203.00  -1.93% 
 KOMERČNÍ BANKA  511.00  +6.90% 
 MONETA MONEY BANK  51.70  +1.77% 
 O2 C.R.  225.50  +2.04% 
 PFNONWOVENS  602.00  +2.38% 
 PHILIP MORRIS ČR A  13 500.00  +1.96% 
 VIG  479.00  +3.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688