JTFG VIII 4,00/22 - monthly total volumes, min and max prices


Short and summary info about JTFG VIII 4,00/22

The Prague Stock Exchange
Last price03.07.2020101.00
First price18.07.2017100.00
Historic min16.03.202096.00
Historic max14.02.2018103.25
Total volume4 813 371 133.22
JTFG VIII 4,00/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 101.00 101.00 0 - - - graf
202006 98.00 101.00 24 028 300 - - - graf
202005 98.50 99.39 6 009 333 - - - graf
202004 99.00 100.15 42 185 233 - - - graf
202003 96.00 100.00 23 737 667 - - - graf
202002 99.50 100.50 30 137 333 - - - graf
202001 99.50 100.50 12 038 333 - - - graf
201912 99.00 100.50 33 449 000 - - - graf
201911 98.20 100.25 57 964 333 - - - graf
201910 98.20 99.75 30 068 333 - - - graf
201909 97.75 99.75 15 002 167 - - - graf
201908 97.75 99.75 2 945 500 - - - graf
201907 99.00 99.75 29 907 500 - - - graf
201906 99.00 99.00 2 964 333 - - - graf
201905 99.00 100.00 3 011 333 - - - graf
201904 99.00 100.00 12 123 667 - - - graf
201903 99.00 99.50 5 992 000 - - - graf
201902 99.00 100.00 5 991 000 - - - graf
201901 99.00 100.00 14 943 167 - - - graf
201812 100.50 100.50 0 - - - graf
201811 100.50 101.00 6 112 667 - - - graf
201810 101.00 102.50 52 157 267 - - - graf
201809 101.50 101.50 6 130 667 - - - graf
201808 101.50 102.50 6 136 333 - - - graf
201807 101.50 102.50 52 243 000 - - - graf
201806 102.00 103.00 27 652 667 - - - graf
201805 102.50 103.00 15 643 333 - - - graf
201804 102.50 102.50 0 - - - graf
201803 102.25 103.00 46 557 667 - - - graf
201802 103.25 103.25 9 312 167 - - - graf
201801 103.00 103.00 30 838 333 - - - graf
201712 101.00 101.00 15 554 000 - - - graf
201711 101.00 103.00 52 875 000 - - - graf
201710 100.50 102.50 251 662 167 - - - graf
201709 101.00 101.00 1 648 738 333 - - - graf
201708 101.00 101.00 1 005 234 333 - - - graf
201707 100.00 100.00 1 234 024 667 - - - graf
JTFG VIII 4,00/22, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688