JTFG X 4,75/24 - Prague Stock Exchange price chart
Short and summary info about JTFG X 4,75/24
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.04.2024 | 99.00 |
First price | 14.01.2019 | 100.00 |
Historic min | 15.11.2023 | 92.00 |
Historic max | 27.12.2019 | 102.00 |
Total volume | 7 420 711 595.79 |
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 | ||||||||||||||
18.4.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
16.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
28.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|