JTFG X 4,75/24 - monthly total volumes, min and max prices


Short and summary info about JTFG X 4,75/24

The Prague Stock Exchange
Last price08.07.202099.50
First price14.01.2019100.00
Historic min13.03.202096.00
Historic max27.12.2019102.00
Total volume5 182 928 733.34
JTFG X 4,75/24 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 99.50 99.50 5 961 292 - - - graf
202006 99.50 99.69 32 765 000 - - - graf
202005 98.50 99.70 6 012 971 - - - graf
202004 97.50 98.50 14 727 708 - - - graf
202003 96.00 100.50 577 861 887 - - - graf
202002 100.00 100.00 15 044 729 - - - graf
202001 100.00 102.00 220 261 312 - - - graf
201912 100.00 102.00 858 397 167 - - - graf
201911 100.00 100.00 307 564 104 - - - graf
201910 100.00 100.00 447 423 062 - - - graf
201909 100.00 100.00 587 023 333 - - - graf
201908 98.00 100.00 39 124 063 - - - graf
201907 98.00 100.00 65 863 146 - - - graf
201906 100.00 100.00 173 849 979 - - - graf
201905 100.00 100.00 123 621 062 - - - graf
201904 100.00 100.00 282 175 750 - - - graf
201903 100.00 100.00 153 203 063 - - - graf
201902 100.00 100.00 415 731 771 - - - graf
201901 100.00 100.00 856 317 333 - - - graf
JTFG X 4,75/24, graf
 Prague Stock Exchange 09:10 
Name Price Change
 AVAST  164.70  +1.67% 
 CETV  91.90  +0.55% 
 ČEZ  486.00  +0.21% 
 ERSTE  591.40  +0.58% 
 KB  568.00  +0.71% 
 KOFOLA  228.00  0.00% 
 MONETA  55.00  0.00% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 480.00  +1.20% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688