Bond JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, aktuální vývoj cen
Loading chart ...
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:05:20 | 3000000 | 98.00 | 99.00 | 3000000 | 0 | 0.00 | |||
BCP | 28, 16:05:20 | - | - | Closed | - | |||||
BCP | 28, 16:05:20 | - | - | Off | - | |||||
BCP | 28, 16:00:00 | - | Closed | - | ||||||
BCP | 28, 16:00:00 | - | Closed | - | ||||||
BCP | 28, 12:00:21 | - | - | Closed | - | |||||
BCP | 28, 11:39:10 | 3000000 | 98.00 | 99.00 | 3000000 | - | ||||
BCP | 28, 11:10:00 | - | Closed | - | ||||||
BCP | 28, 11:10:00 | - | Closed | - | ||||||
BCP | 28, 11:10:00 | 3000000 | 92.50 | - | - | |||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:09 | - | - | Closed | - | |||||
BCP | 28, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:02 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 98.00 | ||||
BCP | 27, 16:05:05 | - | - | Off | - | |||||
BCP | 27, 16:05:05 | 3000000 | 98.00 | 99.00 | 3000000 | 0 | 0.00 | |||
BCP | 27, 16:05:05 | - | - | Closed | - | |||||
BCP | 27, 16:00:00 | - | Closed | - | ||||||
BCP | 27, 16:00:00 | - | Closed | - | ||||||
BCP | 27, 12:00:03 | - | - | Closed | - | |||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 11:10:00 | - | Closed | - | ||||||
BCP | 27, 11:10:00 | 3000000 | 98.00 | 99.00 | 3000000 | - | ||||
BCP | 27, 08:00:00 | - | - | Closed | - | |||||
BCP | 27, 02:05:01 | - | - | Closed | - | |||||
BCP | 27, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 98.00 | ||||
BCP | 26, 16:05:28 | 3000000 | 98.00 | 99.00 | 3000000 | 0 | 0.00 | |||
BCP | 26, 16:05:28 | - | - | Closed | - | |||||
BCP | 26, 16:05:28 | - | - | Off | - | |||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 12:00:23 | - | - | Closed | - | |||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | 3000000 | 98.00 | 99.00 | 3000000 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:15 | - | - | Closed | - | |||||
BCP | 26, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:02 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 98.00 | ||||
BCP | 25, 16:05:10 | 3000000 | 98.00 | 99.00 | 3000000 | 0 | 0.00 | |||
BCP | 25, 16:05:10 | - | - | Closed | - | |||||
BCP | 25, 16:05:10 | - | - | Off | - | |||||
BCP | 25, 16:00:00 | - | Closed | - | ||||||
|